SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
GBP |
34.5085 |
34.5085 |
34.345 |
34.345 |
34.345 |
+0.13 (+0.38%)
|
79 |
| 17 May 2022 |
GBP |
34.31 |
34.355 |
34.215 |
34.215 |
34.215 |
-0.33 (-0.96%)
|
5,225 |
| 16 May 2022 |
GBP |
34.39 |
34.545 |
34.39 |
34.545 |
34.545 |
-0.075 (-0.22%)
|
6,741 |
| 13 May 2022 |
GBP |
34.74 |
34.74 |
34.62 |
34.62 |
34.62 |
+0.625 (+1.84%)
|
22 |
| 12 May 2022 |
GBP |
34.04 |
34.04 |
33.9215 |
33.995 |
33.995 |
-0.26 (-0.76%)
|
19 |
| 11 May 2022 |
GBP |
34.24 |
34.255 |
34.05 |
34.255 |
34.255 |
+0.085 (+0.25%)
|
4,115 |
| 10 May 2022 |
GBP |
34.17 |
34.17 |
34.17 |
34.17 |
34.17 |
+0.09 (+0.26%)
|
0 |
| 9 May 2022 |
GBP |
34.52 |
34.59 |
33.93 |
34.08 |
34.08 |
-0.63 (-1.82%)
|
18,265 |
| 6 May 2022 |
GBP |
34.78 |
34.88 |
34.65 |
34.71 |
34.71 |
-0.38 (-1.08%)
|
1,389 |
| 5 May 2022 |
GBP |
35.18 |
35.18 |
35.09 |
35.09 |
35.09 |
-0.045 (-0.13%)
|
485 |
| 4 May 2022 |
GBP |
35.41 |
35.41 |
35.135 |
35.135 |
35.135 |
-0.135 (-0.38%)
|
12 |
| 3 May 2022 |
GBP |
35.23 |
35.2934 |
35.161 |
35.27 |
35.27 |
-0.01 (-0.03%)
|
199 |
| 29 Apr 2022 |
GBP |
35.46 |
35.55 |
35.25 |
35.28 |
35.28 |
+0.09 (+0.26%)
|
12,353 |
| 28 Apr 2022 |
GBP |
35.22 |
35.29 |
35.1272 |
35.19 |
35.19 |
+0.44 (+1.27%)
|
1,498 |
| 27 Apr 2022 |
GBP |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+0.17 (+0.49%)
|
0 |
| 26 Apr 2022 |
GBP |
34.6 |
34.61 |
34.58 |
34.58 |
34.58 |
+0.22 (+0.64%)
|
2 |
| 25 Apr 2022 |
GBP |
34.4 |
34.43 |
34.2649 |
34.36 |
34.36 |
-0.385 (-1.11%)
|
6,292 |
| 22 Apr 2022 |
GBP |
34.81 |
34.88 |
34.705 |
34.745 |
34.745 |
+0.325 (+0.94%)
|
88 |
| 21 Apr 2022 |
GBP |
34.508 |
34.508 |
34.42 |
34.42 |
34.42 |
-0.19 (-0.55%)
|
85 |
| 20 Apr 2022 |
GBP |
34.77 |
34.77 |
34.61 |
34.61 |
34.61 |
-0.145 (-0.42%)
|
486 |
| 19 Apr 2022 |
GBP |
34.71 |
34.83 |
34.5947 |
34.755 |
34.755 |
-0.425 (-1.21%)
|
478 |
| 14 Apr 2022 |
GBP |
35.1 |
35.18 |
35.1 |
35.18 |
35.18 |
+0.15 (+0.43%)
|
782 |
| 13 Apr 2022 |
GBP |
34.98 |
35.052 |
34.9698 |
35.03 |
35.03 |
-0.025 (-0.07%)
|
1,141 |
| 12 Apr 2022 |
GBP |
35 |
35.055 |
35 |
35.055 |
35.055 |
-0.13 (-0.37%)
|
525 |
| 11 Apr 2022 |
GBP |
35.23 |
35.34 |
35.11 |
35.185 |
35.185 |
-0.645 (-1.80%)
|
2,264 |
| 8 Apr 2022 |
GBP |
35.86 |
35.9 |
35.83 |
35.83 |
35.83 |
+0.53 (+1.50%)
|
1,386 |
| 7 Apr 2022 |
GBP |
35.44 |
35.45 |
35.3 |
35.3 |
35.3 |
-0.4 (-1.12%)
|
1 |
| 6 Apr 2022 |
GBP |
36.12 |
36.13 |
35.7 |
35.7 |
35.7 |
-0.26 (-0.72%)
|
161 |
| 5 Apr 2022 |
GBP |
35.87 |
36.33 |
35.87 |
35.96 |
35.96 |
-0.345 (-0.95%)
|
454 |
| 4 Apr 2022 |
GBP |
35.93 |
36.305 |
35.93 |
36.305 |
36.305 |
+0.645 (+1.81%)
|
873 |
