SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
GBP |
35.72 |
35.72 |
35.66 |
35.66 |
35.66 |
+0.07 (+0.20%)
|
9,121 |
| 31 Mar 2022 |
GBP |
35.82 |
35.82 |
35.59 |
35.59 |
35.59 |
-0.39 (-1.08%)
|
352 |
| 30 Mar 2022 |
GBP |
36.1105 |
36.1105 |
35.9 |
35.98 |
35.98 |
+0.145 (+0.40%)
|
79 |
| 29 Mar 2022 |
GBP |
35.7 |
35.92 |
35.58 |
35.835 |
35.835 |
+0.395 (+1.11%)
|
6,533 |
| 28 Mar 2022 |
GBP |
35.39 |
35.54 |
35.39 |
35.44 |
35.44 |
+0.05 (+0.14%)
|
3 |
| 25 Mar 2022 |
GBP |
35.38 |
35.41 |
35.33 |
35.39 |
35.39 |
-0.04 (-0.11%)
|
11 |
| 24 Mar 2022 |
GBP |
35.45 |
35.45 |
35.43 |
35.43 |
35.43 |
+0.09 (+0.25%)
|
1 |
| 23 Mar 2022 |
GBP |
35.27 |
35.34 |
35.27 |
35.34 |
35.34 |
+0.02 (+0.06%)
|
1,112 |
| 22 Mar 2022 |
GBP |
35.44 |
35.44 |
35.32 |
35.32 |
35.32 |
-0.02 (-0.06%)
|
2 |
| 21 Mar 2022 |
GBP |
35.31 |
35.35 |
35.1 |
35.34 |
35.34 |
-0.255 (-0.72%)
|
1,528 |
| 18 Mar 2022 |
GBP |
35.31 |
35.595 |
35.31 |
35.595 |
35.595 |
+0.415 (+1.18%)
|
1,810 |
| 17 Mar 2022 |
GBP |
34.95 |
35.18 |
34.95 |
35.18 |
35.18 |
+1.145 (+3.36%)
|
330 |
| 16 Mar 2022 |
GBP |
34.11 |
34.12 |
33.68 |
34.035 |
34.035 |
+0.94 (+2.84%)
|
13,530 |
| 15 Mar 2022 |
GBP |
32.9 |
33.13 |
32.66 |
33.095 |
33.095 |
-0.77 (-2.27%)
|
14,146 |
| 14 Mar 2022 |
GBP |
34.08 |
34.08 |
33.865 |
33.865 |
33.865 |
-0.525 (-1.53%)
|
3,037 |
| 11 Mar 2022 |
GBP |
34.73 |
34.73 |
34.39 |
34.39 |
34.39 |
-0.275 (-0.79%)
|
2 |
| 10 Mar 2022 |
GBP |
34.94 |
34.94 |
34.62 |
34.665 |
34.665 |
+0.08 (+0.23%)
|
9,204 |
| 9 Mar 2022 |
GBP |
34.28 |
34.62 |
34.28 |
34.585 |
34.585 |
-0.01 (-0.03%)
|
13,490 |
| 8 Mar 2022 |
GBP |
34.66 |
34.8 |
34.54 |
34.595 |
34.595 |
-0.475 (-1.35%)
|
908 |
| 7 Mar 2022 |
GBP |
34.94 |
35.07 |
34.94 |
35.07 |
35.07 |
+0.02 (+0.06%)
|
4,487 |
| 4 Mar 2022 |
GBP |
34.98 |
35.12 |
34.9 |
35.05 |
35.05 |
+0.09 (+0.26%)
|
2,987 |
| 3 Mar 2022 |
GBP |
35.12 |
35.12 |
34.96 |
34.96 |
34.96 |
-0.08 (-0.23%)
|
197 |
| 2 Mar 2022 |
GBP |
35.03 |
35.11 |
35.03 |
35.04 |
35.04 |
-0.265 (-0.75%)
|
18 |
| 1 Mar 2022 |
GBP |
35.0584 |
35.37 |
35.0584 |
35.305 |
35.305 |
-0.175 (-0.49%)
|
6,002 |
| 28 Feb 2022 |
GBP |
35.39 |
35.54 |
35.39 |
35.48 |
35.48 |
+0.025 (+0.07%)
|
57 |
| 25 Feb 2022 |
GBP |
35.4 |
35.455 |
35.18 |
35.455 |
35.455 |
+0.245 (+0.70%)
|
975 |
| 24 Feb 2022 |
GBP |
34.99 |
35.21 |
34.96 |
35.21 |
35.21 |
-0.305 (-0.86%)
|
726 |
| 23 Feb 2022 |
GBP |
35.66 |
35.92 |
35.515 |
35.515 |
35.515 |
-0.275 (-0.77%)
|
6,179 |
| 22 Feb 2022 |
GBP |
35.8 |
35.98 |
35.79 |
35.79 |
35.79 |
-0.12 (-0.33%)
|
4,808 |
| 21 Feb 2022 |
GBP |
35.83 |
36.08 |
35.83 |
35.91 |
35.91 |
-0.125 (-0.35%)
|
123 |
