SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2022 |
GBP |
36.035 |
36.035 |
36.035 |
36.035 |
36.035 |
+0.055 (+0.15%)
|
0 |
| 17 Feb 2022 |
GBP |
35.98 |
35.98 |
35.98 |
35.98 |
35.98 |
-0.275 (-0.76%)
|
0 |
| 16 Feb 2022 |
GBP |
36.27 |
36.39 |
36.1108 |
36.255 |
36.255 |
-0.02 (-0.06%)
|
430 |
| 15 Feb 2022 |
GBP |
36.11 |
36.31 |
36.04 |
36.275 |
36.275 |
+0.52 (+1.45%)
|
1,839 |
| 14 Feb 2022 |
GBP |
35.77 |
35.86 |
35.66 |
35.755 |
35.755 |
-0.23 (-0.64%)
|
7 |
| 11 Feb 2022 |
GBP |
36.01 |
36.01 |
35.96 |
35.985 |
35.985 |
-0.225 (-0.62%)
|
361 |
| 10 Feb 2022 |
GBP |
36.22 |
36.45 |
36.21 |
36.21 |
36.21 |
-0.37 (-1.01%)
|
3,438 |
| 9 Feb 2022 |
GBP |
36.4 |
36.58 |
36.37 |
36.58 |
36.58 |
+0.645 (+1.79%)
|
120 |
| 8 Feb 2022 |
GBP |
35.9 |
36.08 |
35.9 |
35.935 |
35.935 |
-0.075 (-0.21%)
|
12,519 |
| 7 Feb 2022 |
GBP |
35.98 |
36.01 |
35.98 |
36.01 |
36.01 |
+0.15 (+0.42%)
|
1 |
| 4 Feb 2022 |
GBP |
35.88 |
35.99 |
35.86 |
35.86 |
35.86 |
+0.115 (+0.32%)
|
796 |
| 3 Feb 2022 |
GBP |
35.94 |
35.94 |
35.745 |
35.745 |
35.745 |
-0.17 (-0.47%)
|
2,938 |
| 2 Feb 2022 |
GBP |
36.23 |
36.23 |
35.86 |
35.915 |
35.915 |
+0.09 (+0.25%)
|
557 |
| 1 Feb 2022 |
GBP |
35.74 |
35.85 |
35.74 |
35.825 |
35.825 |
+0.125 (+0.35%)
|
8 |
| 31 Jan 2022 |
GBP |
35.64 |
35.7 |
35.64 |
35.7 |
35.7 |
+0.43 (+1.22%)
|
1 |
| 28 Jan 2022 |
GBP |
35.03 |
35.41 |
35.03 |
35.27 |
35.27 |
-0.43 (-1.20%)
|
3,213 |
| 27 Jan 2022 |
GBP |
35.47 |
35.75 |
35.47 |
35.7 |
35.7 |
-0.11 (-0.31%)
|
5,260 |
| 26 Jan 2022 |
GBP |
35.71 |
35.81 |
35.71 |
35.81 |
35.81 |
-0.06 (-0.17%)
|
324 |
| 25 Jan 2022 |
GBP |
35.92 |
36.02 |
35.86 |
35.87 |
35.87 |
-0.05 (-0.14%)
|
1,527 |
| 24 Jan 2022 |
GBP |
35.8 |
36.17 |
35.8 |
35.92 |
35.92 |
-0.34 (-0.94%)
|
3,499 |
| 21 Jan 2022 |
GBP |
36.2 |
36.26 |
36.2 |
36.26 |
36.26 |
+0.075 (+0.21%)
|
400 |
| 20 Jan 2022 |
GBP |
36.09 |
36.185 |
35.96 |
36.185 |
36.185 |
+0.01 (+0.03%)
|
291 |
| 19 Jan 2022 |
GBP |
36.22 |
36.23 |
36.1625 |
36.175 |
36.175 |
+0.145 (+0.40%)
|
6,653 |
| 18 Jan 2022 |
GBP |
35.81 |
36.04 |
35.81 |
36.03 |
36.03 |
+0.015 (+0.04%)
|
586 |
| 17 Jan 2022 |
GBP |
35.97 |
36.08 |
35.97 |
36.015 |
36.015 |
-0.03 (-0.08%)
|
3,291 |
| 14 Jan 2022 |
GBP |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
-0.125 (-0.35%)
|
0 |
| 13 Jan 2022 |
GBP |
36.2 |
36.2 |
36.17 |
36.17 |
36.17 |
-0.24 (-0.66%)
|
50 |
| 12 Jan 2022 |
GBP |
36.39 |
36.49 |
36.39 |
36.41 |
36.41 |
+0.01 (+0.03%)
|
1,699 |
| 11 Jan 2022 |
GBP |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.255 (+0.71%)
|
0 |
| 10 Jan 2022 |
GBP |
36.28 |
36.43 |
35.99 |
36.145 |
36.145 |
+0.1 (+0.28%)
|
3,178 |
