SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
GBP |
36.09 |
36.09 |
36.045 |
36.045 |
36.045 |
+0.09 (+0.25%)
|
16 |
| 6 Jan 2022 |
GBP |
35.93 |
36.05 |
35.93 |
35.955 |
35.955 |
-0.415 (-1.14%)
|
465 |
| 5 Jan 2022 |
GBP |
36.42 |
36.42 |
36.37 |
36.37 |
36.37 |
-0.26 (-0.71%)
|
504 |
| 4 Jan 2022 |
GBP |
36.54 |
36.67 |
36.5 |
36.63 |
36.63 |
+0.445 (+1.23%)
|
15,688 |
| 31 Dec 2021 |
GBP |
36.21 |
36.21 |
36.185 |
36.185 |
36.185 |
-0.135 (-0.37%)
|
1 |
| 30 Dec 2021 |
GBP |
36.19 |
36.32 |
36.19 |
36.32 |
36.32 |
0.0 (0.0%)
|
2 |
| 29 Dec 2021 |
GBP |
36.41 |
36.55 |
36.32 |
36.32 |
36.32 |
+0.235 (+0.65%)
|
65 |
| 24 Dec 2021 |
GBP |
36.085 |
36.085 |
36.085 |
36.085 |
36.085 |
-0.045 (-0.12%)
|
0 |
| 23 Dec 2021 |
GBP |
36.04 |
36.13 |
35.99 |
36.13 |
36.13 |
+0.125 (+0.35%)
|
457 |
| 22 Dec 2021 |
GBP |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
-0.215 (-0.59%)
|
0 |
| 21 Dec 2021 |
GBP |
36.23 |
36.29 |
36.22 |
36.22 |
36.22 |
+0.22 (+0.61%)
|
3,702 |
| 20 Dec 2021 |
GBP |
36.01 |
36.01 |
35.91 |
36 |
36 |
-0.32 (-0.88%)
|
2,906 |
| 17 Dec 2021 |
GBP |
36.16 |
36.32 |
36.16 |
36.32 |
36.32 |
+0.015 (+0.04%)
|
5,546 |
| 16 Dec 2021 |
GBP |
36.35 |
36.45 |
36.27 |
36.305 |
36.305 |
+0.275 (+0.76%)
|
4,867 |
| 15 Dec 2021 |
GBP |
36.23 |
36.23 |
36.03 |
36.03 |
36.03 |
-0.055 (-0.15%)
|
1,680 |
| 14 Dec 2021 |
GBP |
36.32 |
36.32 |
36.085 |
36.085 |
36.085 |
-0.17 (-0.47%)
|
4,155 |
| 13 Dec 2021 |
GBP |
36.38 |
36.52 |
36.22 |
36.255 |
36.255 |
-0.41 (-1.12%)
|
3,381 |
| 10 Dec 2021 |
GBP |
36.61 |
36.665 |
36.61 |
36.665 |
36.665 |
-0.07 (-0.19%)
|
275 |
| 9 Dec 2021 |
GBP |
36.64 |
36.8767 |
36.64 |
36.735 |
36.735 |
+0.27 (+0.74%)
|
1,878 |
| 8 Dec 2021 |
GBP |
36.39 |
36.48 |
36.35 |
36.465 |
36.465 |
-0.125 (-0.34%)
|
8,679 |
| 7 Dec 2021 |
GBP |
36.44 |
36.59 |
36.43 |
36.59 |
36.59 |
+0.67 (+1.87%)
|
757 |
| 6 Dec 2021 |
GBP |
35.87 |
35.92 |
35.65 |
35.92 |
35.92 |
+0.2 (+0.56%)
|
7,023 |
| 3 Dec 2021 |
GBP |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
+0.29 (+0.82%)
|
239 |
| 2 Dec 2021 |
GBP |
35.32 |
35.43 |
35.32 |
35.43 |
35.43 |
+0.035 (+0.10%)
|
623 |
| 1 Dec 2021 |
GBP |
35.31 |
35.395 |
35.27 |
35.395 |
35.395 |
+0.165 (+0.47%)
|
5,581 |
| 30 Nov 2021 |
GBP |
35.02 |
35.23 |
35.02 |
35.23 |
35.23 |
-0.435 (-1.22%)
|
850 |
| 29 Nov 2021 |
GBP |
35.71 |
35.71 |
35.665 |
35.665 |
35.665 |
+0.17 (+0.48%)
|
189 |
| 26 Nov 2021 |
GBP |
35.49 |
35.79 |
35.49 |
35.495 |
35.495 |
-0.855 (-2.35%)
|
4,014 |
| 25 Nov 2021 |
GBP |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.115 (+0.32%)
|
0 |
| 24 Nov 2021 |
GBP |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.07 (+0.19%)
|
0 |
