SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
GBP |
36.26 |
36.32 |
36.165 |
36.165 |
36.165 |
+0.08 (+0.22%)
|
1,511 |
| 22 Nov 2021 |
GBP |
36.11 |
36.1518 |
36.085 |
36.085 |
36.085 |
+0.075 (+0.21%)
|
1,502 |
| 19 Nov 2021 |
GBP |
36.0109 |
36.0309 |
36.01 |
36.01 |
36.01 |
+0.295 (+0.83%)
|
519 |
| 18 Nov 2021 |
GBP |
35.74 |
35.88 |
35.65 |
35.715 |
35.715 |
-0.13 (-0.36%)
|
5,377 |
| 17 Nov 2021 |
GBP |
35.92 |
35.92 |
35.845 |
35.845 |
35.845 |
-0.265 (-0.73%)
|
1,632 |
| 16 Nov 2021 |
GBP |
36.15 |
36.19 |
35.98 |
36.11 |
36.11 |
+0.015 (+0.04%)
|
81 |
| 15 Nov 2021 |
GBP |
36.08 |
36.095 |
36.08 |
36.095 |
36.095 |
-0.17 (-0.47%)
|
617 |
| 12 Nov 2021 |
GBP |
36.2 |
36.31 |
36.16 |
36.265 |
36.265 |
-0.005 (-0.01%)
|
381 |
| 11 Nov 2021 |
GBP |
36.16 |
36.27 |
36.12 |
36.27 |
36.27 |
+0.455 (+1.27%)
|
4,022 |
| 10 Nov 2021 |
GBP |
35.73 |
35.82 |
35.67 |
35.815 |
35.815 |
+0.415 (+1.17%)
|
2,074 |
| 9 Nov 2021 |
GBP |
35.38 |
35.53 |
35.3273 |
35.4 |
35.4 |
-0.235 (-0.66%)
|
8,189 |
| 8 Nov 2021 |
GBP |
35.6 |
35.68 |
35.55 |
35.635 |
35.635 |
-0.01 (-0.03%)
|
3,561 |
| 5 Nov 2021 |
GBP |
35.64 |
35.67 |
35.56 |
35.645 |
35.645 |
+0.165 (+0.47%)
|
1,243 |
| 4 Nov 2021 |
GBP |
35.29 |
35.56 |
35.29 |
35.48 |
35.48 |
+0.265 (+0.75%)
|
20,071 |
| 3 Nov 2021 |
GBP |
35.29 |
35.29 |
35.18 |
35.215 |
35.215 |
-0.14 (-0.40%)
|
3,186 |
| 2 Nov 2021 |
GBP |
35.24 |
35.5 |
35.16 |
35.355 |
35.355 |
-0.19 (-0.53%)
|
457 |
| 1 Nov 2021 |
GBP |
35.54 |
35.545 |
35.46 |
35.545 |
35.545 |
+0.27 (+0.77%)
|
7,077 |
| 29 Oct 2021 |
GBP |
34.93 |
35.275 |
34.93 |
35.275 |
35.275 |
+0.095 (+0.27%)
|
9 |
| 28 Oct 2021 |
GBP |
35.23 |
35.35 |
35.15 |
35.18 |
35.18 |
-0.095 (-0.27%)
|
6,939 |
| 27 Oct 2021 |
GBP |
35.31 |
35.37 |
35.275 |
35.275 |
35.275 |
+0.065 (+0.18%)
|
3 |
| 26 Oct 2021 |
GBP |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
-0.21 (-0.59%)
|
1,005 |
| 25 Oct 2021 |
GBP |
35.35 |
35.42 |
35.31 |
35.42 |
35.42 |
-0.155 (-0.44%)
|
32 |
| 22 Oct 2021 |
GBP |
35.49 |
35.7 |
35.49 |
35.575 |
35.575 |
+0.23 (+0.65%)
|
2,447 |
| 21 Oct 2021 |
GBP |
35.44 |
35.44 |
35.34 |
35.345 |
35.345 |
+0.02 (+0.06%)
|
128 |
| 20 Oct 2021 |
GBP |
35.38 |
35.46 |
35.325 |
35.325 |
35.325 |
-0.025 (-0.07%)
|
2,565 |
| 19 Oct 2021 |
GBP |
35.3 |
35.35 |
35.19 |
35.35 |
35.35 |
-0.075 (-0.21%)
|
1,123 |
| 18 Oct 2021 |
GBP |
35.23 |
35.425 |
35.07 |
35.425 |
35.425 |
-0.03 (-0.08%)
|
2,250 |
| 15 Oct 2021 |
GBP |
35.455 |
35.455 |
35.455 |
35.455 |
35.455 |
-0.11 (-0.31%)
|
0 |
| 14 Oct 2021 |
GBP |
35.56 |
35.62 |
35.39 |
35.565 |
35.565 |
+0.105 (+0.30%)
|
2,845 |
| 13 Oct 2021 |
GBP |
35.5 |
35.6 |
35.42 |
35.46 |
35.46 |
-0.005 (-0.01%)
|
1,108 |
