SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
GBP |
35.45 |
35.465 |
35.38 |
35.465 |
35.465 |
-0.07 (-0.20%)
|
1,111 |
| 11 Oct 2021 |
GBP |
35.43 |
35.59 |
35.31 |
35.535 |
35.535 |
-0.02 (-0.06%)
|
1,499 |
| 8 Oct 2021 |
GBP |
35.62 |
35.67 |
35.555 |
35.555 |
35.555 |
-0.035 (-0.10%)
|
931 |
| 7 Oct 2021 |
GBP |
35.52 |
35.65 |
35.48 |
35.59 |
35.59 |
+0.5 (+1.42%)
|
2,997 |
| 6 Oct 2021 |
GBP |
34.89 |
35.15 |
34.81 |
35.09 |
35.09 |
-0.19 (-0.54%)
|
856 |
| 5 Oct 2021 |
GBP |
35.23 |
35.34 |
35.11 |
35.28 |
35.28 |
+0.24 (+0.68%)
|
2,474 |
| 4 Oct 2021 |
GBP |
35.16 |
35.68 |
35 |
35.04 |
35.04 |
-0.345 (-0.97%)
|
8,422 |
| 1 Oct 2021 |
GBP |
35.65 |
35.69 |
35.34 |
35.385 |
35.385 |
-0.58 (-1.61%)
|
474 |
| 30 Sep 2021 |
GBP |
35.96 |
36.2472 |
35.95 |
35.965 |
35.965 |
-0.045 (-0.12%)
|
2,751 |
| 29 Sep 2021 |
GBP |
36.02 |
36.08 |
35.9854 |
36.01 |
36.01 |
+0.52 (+1.47%)
|
441 |
| 28 Sep 2021 |
GBP |
35.5 |
35.69 |
35.38 |
35.49 |
35.49 |
0.0 (0.0%)
|
8,229 |
| 27 Sep 2021 |
GBP |
35.51 |
35.71 |
35.44 |
35.49 |
35.49 |
-0.14 (-0.39%)
|
1,736 |
| 24 Sep 2021 |
GBP |
35.54 |
35.7782 |
35.54 |
35.63 |
35.63 |
-0.335 (-0.93%)
|
2,501 |
| 23 Sep 2021 |
GBP |
35.98 |
36.27 |
35.96 |
35.965 |
35.965 |
+0.025 (+0.07%)
|
921 |
| 22 Sep 2021 |
GBP |
35.84 |
35.99 |
35.77 |
35.94 |
35.94 |
+0.27 (+0.76%)
|
5,167 |
| 21 Sep 2021 |
GBP |
35.67 |
35.8 |
35.6 |
35.67 |
35.67 |
+0.445 (+1.26%)
|
5,896 |
| 20 Sep 2021 |
GBP |
35.13 |
35.48 |
34.93 |
35.225 |
35.225 |
-0.725 (-2.02%)
|
1,709 |
| 17 Sep 2021 |
GBP |
35.83 |
36.16 |
35.83 |
35.95 |
35.95 |
-0.22 (-0.61%)
|
402 |
| 16 Sep 2021 |
GBP |
36.03 |
36.17 |
35.9246 |
36.17 |
36.17 |
-0.015 (-0.04%)
|
2,724 |
| 15 Sep 2021 |
GBP |
36.21 |
36.37 |
36.1518 |
36.185 |
36.185 |
-0.205 (-0.56%)
|
1,081 |
| 14 Sep 2021 |
GBP |
36.37 |
36.46 |
36.31 |
36.39 |
36.39 |
-0.205 (-0.56%)
|
522 |
| 13 Sep 2021 |
GBP |
36.74 |
36.74 |
36.59 |
36.595 |
36.595 |
+0.14 (+0.38%)
|
2,207 |
| 10 Sep 2021 |
GBP |
36.56 |
36.66 |
36.37 |
36.455 |
36.455 |
+0.015 (+0.04%)
|
795 |
| 9 Sep 2021 |
GBP |
36.32 |
36.5 |
36.32 |
36.44 |
36.44 |
-0.105 (-0.29%)
|
1,347 |
| 8 Sep 2021 |
GBP |
36.65 |
36.65 |
36.53 |
36.545 |
36.545 |
+0.05 (+0.14%)
|
1,057 |
| 7 Sep 2021 |
GBP |
36.41 |
36.56 |
36.41 |
36.495 |
36.495 |
-0.425 (-1.15%)
|
1,700 |
| 6 Sep 2021 |
GBP |
36.75 |
36.92 |
36.66 |
36.92 |
36.92 |
+0.445 (+1.22%)
|
6,724 |
| 3 Sep 2021 |
GBP |
36.45 |
36.59 |
36.45 |
36.475 |
36.475 |
+0.185 (+0.51%)
|
2,013 |
| 2 Sep 2021 |
GBP |
36.25 |
36.4 |
36.25 |
36.29 |
36.29 |
+0.01 (+0.03%)
|
661 |
| 1 Sep 2021 |
GBP |
36.28 |
36.45 |
36.19 |
36.28 |
36.28 |
+0.32 (+0.89%)
|
5,071 |
