SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
GBP |
36.08 |
36.16 |
35.94 |
35.96 |
35.96 |
+0.01 (+0.03%)
|
459 |
| 27 Aug 2021 |
GBP |
35.99 |
36 |
35.88 |
35.95 |
35.95 |
+0.15 (+0.42%)
|
8,164 |
| 26 Aug 2021 |
GBP |
35.82 |
35.82 |
35.7 |
35.8 |
35.8 |
-0.18 (-0.50%)
|
586 |
| 25 Aug 2021 |
GBP |
36.09 |
36.09 |
35.94 |
35.98 |
35.98 |
-0.165 (-0.46%)
|
2,278 |
| 24 Aug 2021 |
GBP |
36.19 |
36.19 |
35.96 |
36.145 |
36.145 |
-0.035 (-0.10%)
|
478 |
| 23 Aug 2021 |
GBP |
36.32 |
36.34 |
36.09 |
36.18 |
36.18 |
+0.025 (+0.07%)
|
1,718 |
| 20 Aug 2021 |
GBP |
36.22 |
36.22 |
35.91 |
36.155 |
36.155 |
+0.07 (+0.19%)
|
7,336 |
| 19 Aug 2021 |
GBP |
35.81 |
36.085 |
35.81 |
36.085 |
36.085 |
-0.165 (-0.46%)
|
3,221 |
| 18 Aug 2021 |
GBP |
36.28 |
36.42 |
36.23 |
36.25 |
36.25 |
+0.155 (+0.43%)
|
459 |
| 17 Aug 2021 |
GBP |
36.07 |
36.17 |
35.99 |
36.095 |
36.095 |
-0.045 (-0.12%)
|
4,356 |
| 16 Aug 2021 |
GBP |
36.13 |
36.15 |
36 |
36.14 |
36.14 |
+0.07 (+0.19%)
|
320 |
| 13 Aug 2021 |
GBP |
36.08 |
36.19 |
36.05 |
36.07 |
36.07 |
+0.01 (+0.03%)
|
27 |
| 12 Aug 2021 |
GBP |
35.97 |
36.06 |
35.92 |
36.06 |
36.06 |
+0.035 (+0.10%)
|
2,983 |
| 11 Aug 2021 |
GBP |
36.13 |
36.13 |
36.025 |
36.025 |
36.025 |
+0.335 (+0.94%)
|
499 |
| 10 Aug 2021 |
GBP |
35.57 |
35.74 |
35.57 |
35.69 |
35.69 |
-0.005 (-0.01%)
|
1,139 |
| 9 Aug 2021 |
GBP |
35.43 |
35.75 |
35.43 |
35.695 |
35.695 |
+0.215 (+0.61%)
|
24 |
| 6 Aug 2021 |
GBP |
35.47 |
35.6 |
35.45 |
35.48 |
35.48 |
-0.16 (-0.45%)
|
2,327 |
| 5 Aug 2021 |
GBP |
35.67 |
35.67 |
35.64 |
35.64 |
35.64 |
+0.005 (+0.01%)
|
3 |
| 4 Aug 2021 |
GBP |
35.76 |
35.76 |
35.635 |
35.635 |
35.635 |
-0.035 (-0.10%)
|
5 |
| 3 Aug 2021 |
GBP |
35.78 |
35.78 |
35.64 |
35.67 |
35.67 |
-0.06 (-0.17%)
|
6 |
| 2 Aug 2021 |
GBP |
35.68 |
35.83 |
35.6 |
35.73 |
35.73 |
-0.25 (-0.69%)
|
637 |
| 30 Jul 2021 |
GBP |
35.76 |
36.03 |
35.63 |
35.98 |
35.98 |
-0.235 (-0.65%)
|
665 |
| 29 Jul 2021 |
GBP |
36.23 |
36.29 |
36.21 |
36.215 |
36.215 |
-0.24 (-0.66%)
|
4,837 |
| 28 Jul 2021 |
GBP |
36.37 |
36.52 |
36.22 |
36.455 |
36.455 |
+0.215 (+0.59%)
|
5,472 |
| 27 Jul 2021 |
GBP |
36.54 |
36.71 |
36.24 |
36.24 |
36.24 |
-0.66 (-1.79%)
|
1,172 |
| 26 Jul 2021 |
GBP |
36.93 |
37.12 |
36.84 |
36.9 |
36.9 |
-0.435 (-1.17%)
|
373 |
| 23 Jul 2021 |
GBP |
37.32 |
37.51 |
37.32 |
37.335 |
37.335 |
+0.015 (+0.04%)
|
6,359 |
| 22 Jul 2021 |
GBP |
37.41 |
37.53 |
37.2886 |
37.32 |
37.32 |
+0.115 (+0.31%)
|
1,562 |
| 21 Jul 2021 |
GBP |
37.33 |
37.48 |
37.2 |
37.205 |
37.205 |
-0.105 (-0.28%)
|
3,336 |
| 20 Jul 2021 |
GBP |
37.19 |
37.39 |
37.07 |
37.31 |
37.31 |
+0.275 (+0.74%)
|
18,403 |
