SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	GBP	37.03	37.25	37.01	37.035	37.035	-0.29 (-0.78%)	4,756
16 Jul 2021	GBP	37.41	37.51	37.31	37.325	37.325	-0.045 (-0.12%)	4,924
15 Jul 2021	GBP	37.37	37.54	37.28	37.37	37.37	+0.02 (+0.05%)	251
14 Jul 2021	GBP	37.31	37.39	37.18	37.35	37.35	+0.16 (+0.43%)	2,207
13 Jul 2021	GBP	37.2	37.21	37.06	37.19	37.19	+0.19 (+0.51%)	5
12 Jul 2021	GBP	37	37	36.89	37	37	+0.015 (+0.04%)	673
9 Jul 2021	GBP	36.86	37.03	36.82	36.985	36.985	+0.035 (+0.09%)	5,000
8 Jul 2021	GBP	37	37.15	36.73	36.95	36.95	-0.425 (-1.14%)	7,066
7 Jul 2021	GBP	37.36	37.375	37.11	37.375	37.375	+0.24 (+0.65%)	1,424
6 Jul 2021	GBP	37.3	37.3	37.07	37.135	37.135	-0.335 (-0.89%)	317
5 Jul 2021	GBP	37.41	37.56	37.29	37.47	37.47	-0.01 (-0.03%)	760
2 Jul 2021	GBP	37.59	37.59	37.48	37.48	37.48	+0.105 (+0.28%)	2
1 Jul 2021	GBP	37.31	37.46	37.28	37.375	37.375	-0.06 (-0.16%)	9,375
30 Jun 2021	GBP	37.29	37.61	37.29	37.435	37.435	-0.275 (-0.73%)	1,356
29 Jun 2021	GBP	37.72	37.77	37.61	37.71	37.71	0.0 (0.0%)	54
28 Jun 2021	GBP	37.72	37.8	37.55	37.71	37.71	+0.01 (+0.03%)	24
25 Jun 2021	GBP	37.7	37.74	37.7	37.7	37.7	+0.08 (+0.21%)	659
24 Jun 2021	GBP	37.65	37.67	37.31	37.62	37.62	+0.265 (+0.71%)	407
23 Jun 2021	GBP	37.35	37.47	37.3389	37.355	37.355	-0.055 (-0.15%)	244
22 Jun 2021	GBP	37.44	37.53	37.36	37.41	37.41	+0.145 (+0.39%)	595
21 Jun 2021	GBP	37.25	37.42	37.19	37.265	37.265	-0.075 (-0.20%)	833
18 Jun 2021	GBP	37.53	37.53	37.16	37.34	37.34	-0.185 (-0.49%)	5,221
17 Jun 2021	GBP	37.58	37.58	37.42	37.525	37.525	+0.16 (+0.43%)	439
16 Jun 2021	GBP	37.38	37.39	37.22	37.365	37.365	-0.05 (-0.13%)	516
15 Jun 2021	GBP	37.56	37.61	37.4	37.415	37.415	-0.265 (-0.70%)	136
14 Jun 2021	GBP	37.77	37.88	37.62	37.68	37.68	+0.005 (+0.01%)	267
11 Jun 2021	GBP	37.7	37.75	37.58	37.675	37.675	-0.1 (-0.26%)	203
10 Jun 2021	GBP	37.85	37.95	37.69	37.775	37.775	+0.195 (+0.52%)	7,340
9 Jun 2021	GBP	37.61	37.62	37.4368	37.58	37.58	+0.19 (+0.51%)	654
8 Jun 2021	GBP	37.47	37.5	37.3816	37.39	37.39	+0.145 (+0.39%)	611

Unicorn Response |