SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
GBP |
37.43 |
37.47 |
37.2 |
37.245 |
37.245 |
-0.04 (-0.11%)
|
965 |
| 4 Jun 2021 |
GBP |
37.12 |
37.31 |
37.11 |
37.285 |
37.285 |
+0.135 (+0.36%)
|
13,825 |
| 3 Jun 2021 |
GBP |
36.96 |
37.17 |
36.95 |
37.15 |
37.15 |
0.0 (0.0%)
|
4,770 |
| 2 Jun 2021 |
GBP |
37.12 |
37.19 |
37.02 |
37.15 |
37.15 |
+0.2 (+0.54%)
|
2,868 |
| 1 Jun 2021 |
GBP |
36.85 |
37.03 |
36.67 |
36.95 |
36.95 |
-0.085 (-0.23%)
|
6 |
| 28 May 2021 |
GBP |
37.07 |
37.19 |
37.03 |
37.035 |
37.035 |
-0.185 (-0.50%)
|
325 |
| 27 May 2021 |
GBP |
37.31 |
37.36 |
37.14 |
37.22 |
37.22 |
+0.095 (+0.26%)
|
725 |
| 26 May 2021 |
GBP |
37.19 |
37.2 |
37 |
37.125 |
37.125 |
+0.26 (+0.71%)
|
1,796 |
| 25 May 2021 |
GBP |
36.71 |
37 |
36.71 |
36.865 |
36.865 |
+0.105 (+0.29%)
|
388 |
| 24 May 2021 |
GBP |
36.65 |
36.76 |
36.48 |
36.76 |
36.76 |
+0.315 (+0.86%)
|
1,622 |
| 21 May 2021 |
GBP |
36.53 |
36.53 |
36.445 |
36.445 |
36.445 |
-0.075 (-0.21%)
|
1 |
| 20 May 2021 |
GBP |
36.3 |
36.52 |
36.3 |
36.52 |
36.52 |
+0.47 (+1.30%)
|
18,222 |
| 19 May 2021 |
GBP |
36.15 |
36.15 |
36.03 |
36.05 |
36.05 |
-0.32 (-0.88%)
|
15,873 |
| 18 May 2021 |
GBP |
36.39 |
36.41 |
36.2908 |
36.37 |
36.37 |
+0.26 (+0.72%)
|
623 |
| 17 May 2021 |
GBP |
36.17 |
36.24 |
36.11 |
36.11 |
36.11 |
-0.35 (-0.96%)
|
6,680 |
| 14 May 2021 |
GBP |
36.41 |
36.46 |
36.3656 |
36.46 |
36.46 |
+0.315 (+0.87%)
|
2,328 |
| 13 May 2021 |
GBP |
36.04 |
36.21 |
35.94 |
36.145 |
36.145 |
+0.09 (+0.25%)
|
10,333 |
| 12 May 2021 |
GBP |
36.2 |
36.26 |
36.055 |
36.055 |
36.055 |
-0.5 (-1.37%)
|
10,794 |
| 11 May 2021 |
GBP |
36.79 |
36.8352 |
36.4 |
36.555 |
36.555 |
-0.58 (-1.56%)
|
7,656 |
| 10 May 2021 |
GBP |
37.4 |
37.4 |
37.13 |
37.135 |
37.135 |
-0.325 (-0.87%)
|
7,731 |
| 7 May 2021 |
GBP |
37.37 |
37.52 |
37.37 |
37.46 |
37.46 |
+0.075 (+0.20%)
|
728 |
| 6 May 2021 |
GBP |
37.12 |
37.385 |
37.105 |
37.385 |
37.385 |
+0.005 (+0.01%)
|
1,331 |
| 5 May 2021 |
GBP |
37.33 |
37.38 |
37.33 |
37.38 |
37.38 |
+0.44 (+1.19%)
|
3,142 |
| 4 May 2021 |
GBP |
37.38 |
37.4 |
36.94 |
36.94 |
36.94 |
-0.32 (-0.86%)
|
1,487 |
| 30 Apr 2021 |
GBP |
37.3 |
37.34 |
37.15 |
37.26 |
37.26 |
+0.245 (+0.66%)
|
1,353 |
| 29 Apr 2021 |
GBP |
37.09 |
37.29 |
37.015 |
37.015 |
37.015 |
-0.17 (-0.46%)
|
638 |
| 28 Apr 2021 |
GBP |
37.26 |
37.28 |
37.185 |
37.185 |
37.185 |
+0.065 (+0.18%)
|
737 |
| 27 Apr 2021 |
GBP |
37.21 |
37.31 |
37.115 |
37.12 |
37.12 |
-0.235 (-0.63%)
|
4,694 |
| 26 Apr 2021 |
GBP |
37.27 |
37.38 |
37.2 |
37.355 |
37.355 |
-0.35 (-0.93%)
|
5,938 |
| 23 Apr 2021 |
GBP |
37.64 |
37.705 |
37.62 |
37.705 |
37.705 |
+0.08 (+0.21%)
|
1,130 |
