SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBP |
35.28 |
35.39 |
35.28 |
35.39 |
35.39 |
-0.005 (-0.01%)
|
4,775 |
| 3 Apr 2024 |
GBP |
35.34 |
35.395 |
35.2481 |
35.395 |
35.395 |
-0.295 (-0.83%)
|
2,319 |
| 2 Apr 2024 |
GBP |
35.56 |
35.85 |
35.28 |
35.69 |
35.69 |
+0.5 (+1.42%)
|
4,042 |
| 28 Mar 2024 |
GBP |
35.24 |
35.3421 |
35.19 |
35.19 |
35.19 |
-0.25 (-0.71%)
|
3,870 |
| 27 Mar 2024 |
GBP |
35.46 |
35.4719 |
35.344 |
35.44 |
35.44 |
0.0 (0.0%)
|
6,497 |
| 26 Mar 2024 |
GBP |
35.4164 |
35.4528 |
35.37 |
35.44 |
35.44 |
+0.02 (+0.06%)
|
828 |
| 25 Mar 2024 |
GBP |
35.6017 |
35.67 |
35.3581 |
35.42 |
35.42 |
-0.345 (-0.96%)
|
1,103 |
| 22 Mar 2024 |
GBP |
35.84 |
35.8406 |
35.6797 |
35.765 |
35.765 |
-0.115 (-0.32%)
|
1,726 |
| 21 Mar 2024 |
GBP |
35.63 |
35.93 |
35.62 |
35.88 |
35.88 |
+0.63 (+1.79%)
|
7,844 |
| 20 Mar 2024 |
GBP |
35.25 |
35.4229 |
35.25 |
35.25 |
35.25 |
+0.09 (+0.26%)
|
15,290 |
| 19 Mar 2024 |
GBP |
35.16 |
35.2065 |
35.1281 |
35.16 |
35.16 |
-0.17 (-0.48%)
|
31,200 |
| 18 Mar 2024 |
GBP |
35.33 |
35.3643 |
35.3192 |
35.33 |
35.33 |
+0.03 (+0.08%)
|
3,674 |
| 15 Mar 2024 |
GBP |
35.18 |
35.47 |
35.1793 |
35.3 |
35.3 |
+0.18 (+0.51%)
|
1,327 |
| 14 Mar 2024 |
GBP |
35.45 |
35.45 |
35.1 |
35.12 |
35.12 |
-0.04 (-0.11%)
|
1,480 |
| 13 Mar 2024 |
GBP |
35.1903 |
35.261 |
35.05 |
35.16 |
35.16 |
-0.27 (-0.76%)
|
4,286 |
| 12 Mar 2024 |
GBP |
35.3 |
35.43 |
35.2853 |
35.43 |
35.43 |
+0.555 (+1.59%)
|
13,921 |
| 11 Mar 2024 |
GBP |
34.72 |
34.875 |
34.72 |
34.875 |
34.875 |
+0.21 (+0.61%)
|
875 |
| 8 Mar 2024 |
GBP |
34.9558 |
34.9558 |
34.6605 |
34.665 |
34.665 |
-0.08 (-0.23%)
|
828 |
| 7 Mar 2024 |
GBP |
34.635 |
34.76 |
34.635 |
34.745 |
34.745 |
-0.075 (-0.22%)
|
832 |
| 6 Mar 2024 |
GBP |
34.71 |
34.9011 |
34.71 |
34.82 |
34.82 |
+0.34 (+0.99%)
|
181 |
| 5 Mar 2024 |
GBP |
34.54 |
34.54 |
34.47 |
34.48 |
34.48 |
-0.34 (-0.98%)
|
282 |
| 4 Mar 2024 |
GBP |
35.0286 |
35.0286 |
34.7824 |
34.82 |
34.82 |
-0.38 (-1.08%)
|
302 |
| 1 Mar 2024 |
GBP |
35.19 |
35.2429 |
35.0413 |
35.2 |
35.2 |
+0.31 (+0.89%)
|
3,674 |
| 29 Feb 2024 |
GBP |
34.89 |
35.03 |
34.89 |
34.89 |
34.89 |
+0.02 (+0.06%)
|
9,343 |
| 28 Feb 2024 |
GBP |
34.96 |
35.0841 |
34.87 |
34.87 |
34.87 |
-0.35 (-0.99%)
|
5,482 |
| 27 Feb 2024 |
GBP |
35.3004 |
35.3004 |
35.22 |
35.22 |
35.22 |
+0.09 (+0.26%)
|
575 |
| 26 Feb 2024 |
GBP |
35.38 |
35.4 |
35.13 |
35.13 |
35.13 |
-0.28 (-0.79%)
|
1,886 |
| 23 Feb 2024 |
GBP |
35.54 |
35.54 |
35.3531 |
35.41 |
35.41 |
+0.02 (+0.06%)
|
701 |
| 22 Feb 2024 |
GBP |
35.47 |
35.5283 |
35.26 |
35.39 |
35.39 |
+0.13 (+0.37%)
|
4,263 |
| 21 Feb 2024 |
GBP |
35.26 |
35.26 |
35.1562 |
35.26 |
35.26 |
+0.48 (+1.38%)
|
309,891 |
