SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
GBP |
37.49 |
37.68 |
37.46 |
37.625 |
37.625 |
+0.255 (+0.68%)
|
2,018 |
21 Apr 2021 |
GBP |
37.38 |
37.48 |
37.35 |
37.37 |
37.37 |
+0.235 (+0.63%)
|
10,697 |
20 Apr 2021 |
GBP |
37.17 |
37.31 |
37.12 |
37.135 |
37.135 |
-0.215 (-0.58%)
|
5,069 |
19 Apr 2021 |
GBP |
37.35 |
37.91 |
37.35 |
37.35 |
37.35 |
-0.405 (-1.07%)
|
2,955 |
16 Apr 2021 |
GBP |
37.93 |
38.04 |
37.755 |
37.755 |
37.755 |
-0.05 (-0.13%)
|
311 |
15 Apr 2021 |
GBP |
37.77 |
37.83 |
37.72 |
37.805 |
37.805 |
+0.145 (+0.39%)
|
523 |
14 Apr 2021 |
GBP |
37.65 |
37.68 |
37.61 |
37.66 |
37.66 |
+0.285 (+0.76%)
|
453 |
13 Apr 2021 |
GBP |
37.38 |
37.5 |
37.3 |
37.375 |
37.375 |
+0.02 (+0.05%)
|
10,725 |
12 Apr 2021 |
GBP |
37.45 |
37.46 |
37.32 |
37.355 |
37.355 |
-0.16 (-0.43%)
|
1,847 |
9 Apr 2021 |
GBP |
37.61 |
37.61 |
37.47 |
37.515 |
37.515 |
+0.05 (+0.13%)
|
953 |
8 Apr 2021 |
GBP |
37.49 |
37.5 |
37.369 |
37.465 |
37.465 |
+0.245 (+0.66%)
|
2,865 |
7 Apr 2021 |
GBP |
37.22 |
37.35 |
37 |
37.22 |
37.22 |
+0.055 (+0.15%)
|
9,798 |
6 Apr 2021 |
GBP |
36.82 |
37.165 |
36.82 |
37.165 |
37.165 |
+0.195 (+0.53%)
|
16,942 |
1 Apr 2021 |
GBP |
36.94 |
37 |
36.88 |
36.97 |
36.97 |
-0.13 (-0.35%)
|
11,152 |
31 Mar 2021 |
GBP |
36.93 |
37.1 |
36.8982 |
37.1 |
37.1 |
-0.445 (-1.19%)
|
820 |
30 Mar 2021 |
GBP |
37.58 |
37.62 |
37.37 |
37.545 |
37.545 |
+0.125 (+0.33%)
|
1,527 |
29 Mar 2021 |
GBP |
37.2 |
37.44 |
37.2 |
37.42 |
37.42 |
+0.29 (+0.78%)
|
5,801 |
26 Mar 2021 |
GBP |
37.25 |
37.27 |
37.08 |
37.13 |
37.13 |
+0.09 (+0.24%)
|
1,743 |
25 Mar 2021 |
GBP |
37.11 |
37.11 |
36.95 |
37.04 |
37.04 |
-0.07 (-0.19%)
|
2,376 |
24 Mar 2021 |
GBP |
37.05 |
37.14 |
37.05 |
37.11 |
37.11 |
-0.145 (-0.39%)
|
3,617 |
23 Mar 2021 |
GBP |
37.2 |
37.27 |
37.18 |
37.255 |
37.255 |
-0.105 (-0.28%)
|
8,112 |
22 Mar 2021 |
GBP |
37.41 |
37.41 |
36.98 |
37.36 |
37.36 |
+0.22 (+0.59%)
|
600 |
19 Mar 2021 |
GBP |
37.02 |
37.1436 |
37.01 |
37.14 |
37.14 |
+0.085 (+0.23%)
|
5,648 |
18 Mar 2021 |
GBP |
37.01 |
37.1 |
36.99 |
37.055 |
37.055 |
+0.115 (+0.31%)
|
7,534 |
17 Mar 2021 |
GBP |
36.91 |
36.94 |
36.7964 |
36.94 |
36.94 |
+0.035 (+0.09%)
|
1,041 |
16 Mar 2021 |
GBP |
37.01 |
37.1363 |
36.82 |
36.905 |
36.905 |
+0.495 (+1.36%)
|
1,959 |
15 Mar 2021 |
GBP |
36.3 |
36.45 |
36.28 |
36.41 |
36.41 |
+0.375 (+1.04%)
|
3,407 |
12 Mar 2021 |
GBP |
35.88 |
36.08 |
35.8623 |
36.035 |
36.035 |
+0.035 (+0.10%)
|
1,911 |
11 Mar 2021 |
GBP |
35.84 |
36 |
35.84 |
36 |
36 |
+0.07 (+0.19%)
|
2,383 |
10 Mar 2021 |
GBP |
35.82 |
35.97 |
35.82 |
35.93 |
35.93 |
0.0 (0.0%)
|
3,035 |