SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	GBP	35.88	35.97	35.73	35.93	35.93	+0.045 (+0.13%)	34,270
8 Mar 2021	GBP	35.87	35.885	35.4936	35.885	35.885	+0.49 (+1.38%)	1,221
5 Mar 2021	GBP	35.57	35.57	35.2449	35.395	35.395	-0.045 (-0.13%)	4,682
4 Mar 2021	GBP	35.46	35.58	35.27	35.44	35.44	-0.055 (-0.15%)	8,400
3 Mar 2021	GBP	35.45	35.6373	35.45	35.495	35.495	+0.095 (+0.27%)	7,269
2 Mar 2021	GBP	35.45	35.59	35.37	35.4	35.4	-0.35 (-0.98%)	1,793
1 Mar 2021	GBP	35.48	35.8	35.48	35.75	35.75	+0.37 (+1.05%)	6
26 Feb 2021	GBP	35.63	35.69	35.38	35.38	35.38	-0.13 (-0.37%)	12,472
25 Feb 2021	GBP	35.62	35.82	35.49	35.51	35.51	+0.17 (+0.48%)	7,087
24 Feb 2021	GBP	35.07	35.34	34.79	35.34	35.34	+0.19 (+0.54%)	3,935
23 Feb 2021	GBP	35.21	35.28	35.15	35.15	35.15	-0.11 (-0.31%)	820
22 Feb 2021	GBP	35.19	35.34	35.19	35.26	35.26	-0.4 (-1.12%)	4,755
19 Feb 2021	GBP	35.5	35.66	35.48	35.66	35.66	+0.335 (+0.95%)	4,236
18 Feb 2021	GBP	35.58	35.6795	35.26	35.325	35.325	-0.59 (-1.64%)	13,333
17 Feb 2021	GBP	35.99	35.99	35.91	35.915	35.915	-0.01 (-0.03%)	2,405
16 Feb 2021	GBP	36.15	36.15	35.925	35.925	35.925	-0.155 (-0.43%)	1,041
15 Feb 2021	GBP	35.94	36.08	35.94	36.08	36.08	+0.105 (+0.29%)	9,157
12 Feb 2021	GBP	35.92	36.05	35.89	35.975	35.975	-0.015 (-0.04%)	12,519
11 Feb 2021	GBP	35.98	35.99	35.91	35.99	35.99	+0.28 (+0.78%)	557
10 Feb 2021	GBP	35.88	35.88	35.61	35.71	35.71	-0.045 (-0.13%)	7,617
9 Feb 2021	GBP	35.81	35.82	35.7	35.755	35.755	-0.195 (-0.54%)	6,800
8 Feb 2021	GBP	35.85	35.98	35.85	35.95	35.95	+0.24 (+0.67%)	2,013
5 Feb 2021	GBP	35.73	35.76	35.6	35.71	35.71	-0.035 (-0.10%)	3,891
4 Feb 2021	GBP	35.97	35.99	35.66	35.745	35.745	-0.05 (-0.14%)	685
3 Feb 2021	GBP	35.76	36.0154	35.73	35.795	35.795	+0.025 (+0.07%)	3,975
2 Feb 2021	GBP	35.61	35.77	35.61	35.77	35.77	+0.365 (+1.03%)	7
1 Feb 2021	GBP	35.68	35.68	35.03	35.405	35.405	-0.33 (-0.92%)	6,198
29 Jan 2021	GBP	35.68	35.91	35.61	35.735	35.735	-0.445 (-1.23%)	4,905
28 Jan 2021	GBP	35.91	36.19	35.7226	36.18	36.18	-0.025 (-0.07%)	2,643
27 Jan 2021	GBP	36.25	36.41	36.205	36.205	36.205	-0.24 (-0.66%)	338

Unicorn Response |