SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2021 |
GBP |
36.57 |
36.57 |
36.445 |
36.445 |
36.445 |
+0.055 (+0.15%)
|
1,065 |
| 25 Jan 2021 |
GBP |
36.55 |
37.27 |
36.32 |
36.39 |
36.39 |
-0.02 (-0.05%)
|
8,305 |
| 22 Jan 2021 |
GBP |
36.42 |
36.43 |
36.3369 |
36.41 |
36.41 |
-0.14 (-0.38%)
|
2,222 |
| 21 Jan 2021 |
GBP |
36.63 |
36.63 |
36.55 |
36.55 |
36.55 |
-0.11 (-0.30%)
|
3 |
| 20 Jan 2021 |
GBP |
36.636 |
36.66 |
36.636 |
36.66 |
36.66 |
+0.1 (+0.27%)
|
148 |
| 19 Jan 2021 |
GBP |
36.57 |
36.73 |
36.55 |
36.56 |
36.56 |
+0.1 (+0.27%)
|
14,179 |
| 18 Jan 2021 |
GBP |
36.46 |
36.48 |
36.37 |
36.46 |
36.46 |
+0.12 (+0.33%)
|
32 |
| 15 Jan 2021 |
GBP |
36.37 |
36.38 |
36.13 |
36.34 |
36.34 |
-0.32 (-0.87%)
|
599 |
| 14 Jan 2021 |
GBP |
36.67 |
36.69 |
36.6276 |
36.66 |
36.66 |
+0.135 (+0.37%)
|
1,234 |
| 13 Jan 2021 |
GBP |
36.4045 |
36.525 |
36.4045 |
36.525 |
36.525 |
+0.125 (+0.34%)
|
622 |
| 12 Jan 2021 |
GBP |
36.45 |
36.5155 |
36.4 |
36.4 |
36.4 |
-0.205 (-0.56%)
|
1,819 |
| 11 Jan 2021 |
GBP |
36.75 |
36.75 |
36.5146 |
36.605 |
36.605 |
+0.065 (+0.18%)
|
709 |
| 8 Jan 2021 |
GBP |
36.52 |
36.63 |
36.432 |
36.54 |
36.54 |
+0.25 (+0.69%)
|
3,148 |
| 7 Jan 2021 |
GBP |
36.25 |
36.29 |
36.15 |
36.29 |
36.29 |
-0.14 (-0.38%)
|
475 |
| 6 Jan 2021 |
GBP |
36.49 |
36.49 |
35.97 |
36.43 |
36.43 |
+0.4 (+1.11%)
|
423 |
| 5 Jan 2021 |
GBP |
36.14 |
36.14 |
36.03 |
36.03 |
36.03 |
+0.025 (+0.07%)
|
4 |
| 4 Jan 2021 |
GBP |
36.24 |
36.3 |
35.86 |
36.005 |
36.005 |
+0.145 (+0.40%)
|
3,656 |
| 31 Dec 2020 |
GBP |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
-0.255 (-0.71%)
|
0 |
| 30 Dec 2020 |
GBP |
36.25 |
36.25 |
36.1 |
36.115 |
36.115 |
+0.06 (+0.17%)
|
94 |
| 29 Dec 2020 |
GBP |
36.1708 |
36.24 |
35.77 |
36.055 |
36.055 |
+0.615 (+1.74%)
|
341 |
| 24 Dec 2020 |
GBP |
35.5321 |
35.5321 |
35.44 |
35.44 |
35.44 |
-0.115 (-0.32%)
|
140 |
| 23 Dec 2020 |
GBP |
35.65 |
35.65 |
35.555 |
35.555 |
35.555 |
-0.22 (-0.61%)
|
3 |
| 22 Dec 2020 |
GBP |
35.62 |
35.79 |
35.57 |
35.775 |
35.775 |
-0.04 (-0.11%)
|
7,240 |
| 21 Dec 2020 |
GBP |
36.27 |
36.27 |
35.74 |
35.815 |
35.815 |
-0.185 (-0.51%)
|
9 |
| 18 Dec 2020 |
GBP |
35.98 |
36.06 |
35.98 |
36 |
36 |
+0.195 (+0.54%)
|
1,682 |
| 17 Dec 2020 |
GBP |
35.83 |
35.86 |
35.805 |
35.805 |
35.805 |
-0.05 (-0.14%)
|
384 |
| 16 Dec 2020 |
GBP |
35.82 |
35.855 |
35.82 |
35.855 |
35.855 |
-0.035 (-0.10%)
|
773 |
| 15 Dec 2020 |
GBP |
36.13 |
36.13 |
35.89 |
35.89 |
35.89 |
-0.32 (-0.88%)
|
955 |
| 14 Dec 2020 |
GBP |
36.11 |
36.21 |
36.1 |
36.21 |
36.21 |
-0.015 (-0.04%)
|
61 |
| 11 Dec 2020 |
GBP |
36.29 |
36.33 |
36.225 |
36.225 |
36.225 |
+0.055 (+0.15%)
|
476 |
