SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2020 |
GBP |
36.05 |
36.17 |
36.0182 |
36.17 |
36.17 |
+0.38 (+1.06%)
|
594 |
| 9 Dec 2020 |
GBP |
35.88 |
35.88 |
35.79 |
35.79 |
35.79 |
+0.08 (+0.22%)
|
3 |
| 8 Dec 2020 |
GBP |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
-0.005 (-0.01%)
|
0 |
| 7 Dec 2020 |
GBP |
35.8 |
35.86 |
35.7 |
35.715 |
35.715 |
+0.22 (+0.62%)
|
276 |
| 4 Dec 2020 |
GBP |
35.56 |
35.56 |
35.37 |
35.495 |
35.495 |
+0.01 (+0.03%)
|
841 |
| 3 Dec 2020 |
GBP |
35.45 |
35.57 |
35.45 |
35.485 |
35.485 |
-0.235 (-0.66%)
|
387 |
| 2 Dec 2020 |
GBP |
35.52 |
35.75 |
35.52 |
35.72 |
35.72 |
+0.09 (+0.25%)
|
368 |
| 1 Dec 2020 |
GBP |
35.79 |
35.79 |
35.59 |
35.63 |
35.63 |
+0.33 (+0.93%)
|
734 |
| 30 Nov 2020 |
GBP |
35.47 |
35.6304 |
35.3 |
35.3 |
35.3 |
-0.785 (-2.18%)
|
1,948 |
| 27 Nov 2020 |
GBP |
36.02 |
36.085 |
35.87 |
36.085 |
36.085 |
+0.36 (+1.01%)
|
1,699 |
| 26 Nov 2020 |
GBP |
35.7 |
35.8 |
35.69 |
35.725 |
35.725 |
+0.045 (+0.13%)
|
1,405 |
| 25 Nov 2020 |
GBP |
35.74 |
35.74 |
35.67 |
35.68 |
35.68 |
-0.11 (-0.31%)
|
3,423 |
| 24 Nov 2020 |
GBP |
35.58 |
35.8576 |
35.58 |
35.79 |
35.79 |
+0.185 (+0.52%)
|
425 |
| 23 Nov 2020 |
GBP |
35.6 |
35.7 |
35.588 |
35.605 |
35.605 |
-0.03 (-0.08%)
|
85 |
| 20 Nov 2020 |
GBP |
35.68 |
35.68 |
35.635 |
35.635 |
35.635 |
-0.025 (-0.07%)
|
236 |
| 19 Nov 2020 |
GBP |
35.42 |
35.698 |
35.42 |
35.66 |
35.66 |
-0.075 (-0.21%)
|
602 |
| 18 Nov 2020 |
GBP |
35.62 |
35.75 |
35.62 |
35.735 |
35.735 |
+0.035 (+0.10%)
|
353 |
| 17 Nov 2020 |
GBP |
35.58 |
35.8784 |
35.48 |
35.7 |
35.7 |
-0.17 (-0.47%)
|
220 |
| 16 Nov 2020 |
GBP |
35.63 |
35.98 |
35.57 |
35.87 |
35.87 |
+0.405 (+1.14%)
|
5,515 |
| 13 Nov 2020 |
GBP |
35.35 |
35.5 |
35.35 |
35.465 |
35.465 |
-0.175 (-0.49%)
|
21,041 |
| 12 Nov 2020 |
GBP |
35.48 |
35.64 |
35.4 |
35.64 |
35.64 |
-0.2 (-0.56%)
|
14,328 |
| 11 Nov 2020 |
GBP |
35.57 |
35.84 |
35.55 |
35.84 |
35.84 |
+0.38 (+1.07%)
|
6,936 |
| 10 Nov 2020 |
GBP |
35.55 |
35.55 |
35.2343 |
35.46 |
35.46 |
-0.19 (-0.53%)
|
27,278 |
| 9 Nov 2020 |
GBP |
34.77 |
35.79 |
34.77 |
35.65 |
35.65 |
+1.015 (+2.93%)
|
7,987 |
| 6 Nov 2020 |
GBP |
34.69 |
34.69 |
34.42 |
34.635 |
34.635 |
-0.02 (-0.06%)
|
3,920 |
| 5 Nov 2020 |
GBP |
34.71 |
34.71 |
34.655 |
34.655 |
34.655 |
+0.165 (+0.48%)
|
1,442 |
| 4 Nov 2020 |
GBP |
34.04 |
34.49 |
33.96 |
34.49 |
34.49 |
+0.685 (+2.03%)
|
696 |
| 3 Nov 2020 |
GBP |
33.88 |
34.06 |
33.805 |
33.805 |
33.805 |
+0.23 (+0.69%)
|
475 |
| 2 Nov 2020 |
GBP |
33.12 |
33.63 |
33.12 |
33.575 |
33.575 |
+0.46 (+1.39%)
|
1,693 |
| 30 Oct 2020 |
GBP |
33.16 |
33.17 |
33.05 |
33.115 |
33.115 |
-0.31 (-0.93%)
|
179 |
