SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2020 |
GBP |
33.56 |
33.56 |
33.33 |
33.425 |
33.425 |
+0.06 (+0.18%)
|
1,790 |
| 28 Oct 2020 |
GBP |
33.53 |
33.66 |
33.29 |
33.365 |
33.365 |
-0.37 (-1.10%)
|
2,162 |
| 27 Oct 2020 |
GBP |
33.87 |
34.12 |
33.735 |
33.735 |
33.735 |
-0.29 (-0.85%)
|
560 |
| 26 Oct 2020 |
GBP |
34.01 |
34.17 |
33.91 |
34.025 |
34.025 |
-0.17 (-0.50%)
|
2,434 |
| 23 Oct 2020 |
GBP |
34.24 |
34.28 |
34.195 |
34.195 |
34.195 |
+0.14 (+0.41%)
|
359 |
| 22 Oct 2020 |
GBP |
34.05 |
34.1325 |
34.05 |
34.055 |
34.055 |
+0.135 (+0.40%)
|
1,163 |
| 21 Oct 2020 |
GBP |
34.05 |
34.1 |
33.92 |
33.92 |
33.92 |
-0.41 (-1.19%)
|
3,264 |
| 20 Oct 2020 |
GBP |
34.52 |
34.52 |
34.26 |
34.33 |
34.33 |
+0.005 (+0.01%)
|
1,196 |
| 19 Oct 2020 |
GBP |
34.57 |
34.57 |
34.27 |
34.325 |
34.325 |
-0.175 (-0.51%)
|
929 |
| 16 Oct 2020 |
GBP |
34.42 |
34.68 |
34.42 |
34.5 |
34.5 |
+0.165 (+0.48%)
|
13,452 |
| 15 Oct 2020 |
GBP |
34.08 |
34.54 |
34.08 |
34.335 |
34.335 |
-0.18 (-0.52%)
|
100 |
| 14 Oct 2020 |
GBP |
34.67 |
34.67 |
34.48 |
34.515 |
34.515 |
-0.035 (-0.10%)
|
3,822 |
| 13 Oct 2020 |
GBP |
34.58 |
34.65 |
34.45 |
34.55 |
34.55 |
+0.125 (+0.36%)
|
1,403 |
| 12 Oct 2020 |
GBP |
34.36 |
34.49 |
34.35 |
34.425 |
34.425 |
-0.125 (-0.36%)
|
4,350 |
| 9 Oct 2020 |
GBP |
34.46 |
34.62 |
34.45 |
34.55 |
34.55 |
-0.095 (-0.27%)
|
7,402 |
| 8 Oct 2020 |
GBP |
34.71 |
34.73 |
34.645 |
34.645 |
34.645 |
-0.075 (-0.22%)
|
2,215 |
| 7 Oct 2020 |
GBP |
34.6 |
34.82 |
34.59 |
34.72 |
34.72 |
+0.33 (+0.96%)
|
817 |
| 6 Oct 2020 |
GBP |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
+0.055 (+0.16%)
|
0 |
| 5 Oct 2020 |
GBP |
34.31 |
34.335 |
34.19 |
34.335 |
34.335 |
+0.195 (+0.57%)
|
923 |
| 2 Oct 2020 |
GBP |
33.85 |
34.19 |
33.85 |
34.14 |
34.14 |
-0.065 (-0.19%)
|
2,800 |
| 1 Oct 2020 |
GBP |
34.08 |
34.35 |
34.07 |
34.205 |
34.205 |
+0.235 (+0.69%)
|
7,234 |
| 30 Sep 2020 |
GBP |
33.71 |
34.08 |
33.71 |
33.97 |
33.97 |
-0.105 (-0.31%)
|
87 |
| 29 Sep 2020 |
GBP |
33.99 |
34.134 |
33.82 |
34.075 |
34.075 |
-0.245 (-0.71%)
|
855 |
| 28 Sep 2020 |
GBP |
34.12 |
34.56 |
34.12 |
34.32 |
34.32 |
+0.205 (+0.60%)
|
973 |
| 25 Sep 2020 |
GBP |
34.39 |
34.39 |
34.04 |
34.115 |
34.115 |
-0.06 (-0.18%)
|
554 |
| 24 Sep 2020 |
GBP |
34.2 |
34.2 |
34.05 |
34.175 |
34.175 |
-0.3 (-0.87%)
|
466 |
| 23 Sep 2020 |
GBP |
34.66 |
34.67 |
34.475 |
34.475 |
34.475 |
+0.02 (+0.06%)
|
481 |
| 22 Sep 2020 |
GBP |
34.44 |
34.5945 |
34.44 |
34.455 |
34.455 |
+0.24 (+0.70%)
|
122 |
| 21 Sep 2020 |
GBP |
34.65 |
34.65 |
34.215 |
34.215 |
34.215 |
-0.405 (-1.17%)
|
980 |
| 18 Sep 2020 |
GBP |
34.56 |
34.63 |
34.56 |
34.62 |
34.62 |
-0.07 (-0.20%)
|
31 |
