SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
GBP |
33.09 |
33.14 |
32.86 |
32.93 |
32.93 |
+0.215 (+0.66%)
|
968 |
| 4 Aug 2020 |
GBP |
32.95 |
32.95 |
32.64 |
32.715 |
32.715 |
+0.225 (+0.69%)
|
3,576 |
| 3 Aug 2020 |
GBP |
32.02 |
32.49 |
32.02 |
32.49 |
32.49 |
-0.05 (-0.15%)
|
8,095 |
| 31 Jul 2020 |
GBP |
32.89 |
32.938 |
32.4 |
32.54 |
32.54 |
-0.4 (-1.21%)
|
4,652 |
| 30 Jul 2020 |
GBP |
33.64 |
33.64 |
32.94 |
32.94 |
32.94 |
-0.61 (-1.82%)
|
7,310 |
| 29 Jul 2020 |
GBP |
33.5 |
33.5996 |
33.4705 |
33.55 |
33.55 |
-0.04 (-0.12%)
|
1,242 |
| 28 Jul 2020 |
GBP |
33.76 |
33.76 |
33.59 |
33.59 |
33.59 |
-0.22 (-0.65%)
|
3,302 |
| 27 Jul 2020 |
GBP |
33.88 |
33.9391 |
33.81 |
33.81 |
33.81 |
+0.005 (+0.01%)
|
2,612 |
| 24 Jul 2020 |
GBP |
33.91 |
33.93 |
33.69 |
33.805 |
33.805 |
-0.425 (-1.24%)
|
4,936 |
| 23 Jul 2020 |
GBP |
34.42 |
34.42 |
34.17 |
34.23 |
34.23 |
-0.035 (-0.10%)
|
1,685 |
| 22 Jul 2020 |
GBP |
34.47 |
34.47 |
34.265 |
34.265 |
34.265 |
-0.15 (-0.44%)
|
89 |
| 21 Jul 2020 |
GBP |
34.51 |
34.5495 |
34.32 |
34.415 |
34.415 |
+0.065 (+0.19%)
|
706 |
| 20 Jul 2020 |
GBP |
34.32 |
34.45 |
34.2508 |
34.35 |
34.35 |
-0.29 (-0.84%)
|
748 |
| 17 Jul 2020 |
GBP |
34.62 |
34.72 |
34.57 |
34.64 |
34.64 |
+0.08 (+0.23%)
|
558 |
| 16 Jul 2020 |
GBP |
34.6088 |
34.6392 |
34.56 |
34.56 |
34.56 |
-0.25 (-0.72%)
|
331 |
| 15 Jul 2020 |
GBP |
34.49 |
34.81 |
34.49 |
34.81 |
34.81 |
+0.19 (+0.55%)
|
1,887 |
| 14 Jul 2020 |
GBP |
34.37 |
34.6244 |
34.37 |
34.62 |
34.62 |
+0.035 (+0.10%)
|
3,179 |
| 13 Jul 2020 |
GBP |
34.43 |
34.585 |
34.3792 |
34.585 |
34.585 |
+0.445 (+1.30%)
|
701 |
| 10 Jul 2020 |
GBP |
34 |
34.2018 |
34 |
34.14 |
34.14 |
+0.045 (+0.13%)
|
1,973 |
| 9 Jul 2020 |
GBP |
34.41 |
34.45 |
34.095 |
34.095 |
34.095 |
-0.44 (-1.27%)
|
810 |
| 8 Jul 2020 |
GBP |
34.75 |
34.7587 |
34.4736 |
34.535 |
34.535 |
-0.48 (-1.37%)
|
658 |
| 7 Jul 2020 |
GBP |
35.12 |
35.1486 |
34.8714 |
35.015 |
35.015 |
-0.605 (-1.70%)
|
595 |
| 6 Jul 2020 |
GBP |
35.25 |
35.62 |
35.25 |
35.62 |
35.62 |
+0.895 (+2.58%)
|
363 |
| 3 Jul 2020 |
GBP |
34.83 |
35.0579 |
34.725 |
34.725 |
34.725 |
-0.24 (-0.69%)
|
699 |
| 2 Jul 2020 |
GBP |
34.75 |
35.0987 |
34.73 |
34.965 |
34.965 |
+0.705 (+2.06%)
|
3,983 |
| 1 Jul 2020 |
GBP |
34.35 |
34.51 |
34.26 |
34.26 |
34.26 |
-0.2 (-0.58%)
|
2,081 |
| 30 Jun 2020 |
GBP |
34.68 |
34.7587 |
34.46 |
34.46 |
34.46 |
-0.445 (-1.27%)
|
420 |
| 29 Jun 2020 |
GBP |
34.56 |
34.91 |
34.5312 |
34.905 |
34.905 |
+0.235 (+0.68%)
|
1,168 |
| 26 Jun 2020 |
GBP |
34.7 |
34.88 |
34.58 |
34.67 |
34.67 |
+0.215 (+0.62%)
|
4,311 |
| 25 Jun 2020 |
GBP |
34.14 |
34.455 |
34.0212 |
34.455 |
34.455 |
-0.115 (-0.33%)
|
4,321 |
