SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2020 |
GBP |
34.74 |
34.8487 |
34.57 |
34.57 |
34.57 |
-0.605 (-1.72%)
|
2,078 |
| 23 Jun 2020 |
GBP |
35.21 |
35.36 |
35.1713 |
35.175 |
35.175 |
+0.07 (+0.20%)
|
677 |
| 22 Jun 2020 |
GBP |
35.27 |
35.3164 |
35.06 |
35.105 |
35.105 |
-0.47 (-1.32%)
|
1,240 |
| 19 Jun 2020 |
GBP |
35.38 |
35.7387 |
35.34 |
35.575 |
35.575 |
+0.34 (+0.96%)
|
1,480 |
| 18 Jun 2020 |
GBP |
34.91 |
35.29 |
34.908 |
35.235 |
35.235 |
+0.235 (+0.67%)
|
1,152 |
| 17 Jun 2020 |
GBP |
35.03 |
35.142 |
34.9713 |
35 |
35 |
+0.43 (+1.24%)
|
357 |
| 16 Jun 2020 |
GBP |
34.7 |
34.8491 |
34.54 |
34.57 |
34.57 |
+0.675 (+1.99%)
|
4,830 |
| 15 Jun 2020 |
GBP |
33.91 |
33.92 |
33.6809 |
33.895 |
33.895 |
-0.265 (-0.78%)
|
6,231 |
| 12 Jun 2020 |
GBP |
34.16 |
34.5289 |
33.8309 |
34.16 |
34.16 |
+0.06 (+0.18%)
|
5,986 |
| 11 Jun 2020 |
GBP |
34.37 |
34.52 |
34.0768 |
34.1 |
34.1 |
-0.935 (-2.67%)
|
1,633 |
| 10 Jun 2020 |
GBP |
35.19 |
35.272 |
34.93 |
35.035 |
35.035 |
-0.175 (-0.50%)
|
572 |
| 9 Jun 2020 |
GBP |
35.46 |
35.46 |
35.21 |
35.21 |
35.21 |
-0.02 (-0.06%)
|
3,089 |
| 8 Jun 2020 |
GBP |
35.01 |
35.36 |
35.0043 |
35.23 |
35.23 |
+0.01 (+0.03%)
|
2,825 |
| 5 Jun 2020 |
GBP |
34.63 |
35.22 |
34.63 |
35.22 |
35.22 |
+0.68 (+1.97%)
|
6,785 |
| 4 Jun 2020 |
GBP |
34.58 |
34.7587 |
34.54 |
34.54 |
34.54 |
-0.29 (-0.83%)
|
2,851 |
| 3 Jun 2020 |
GBP |
34.48 |
34.88 |
34.41 |
34.83 |
34.83 |
+0.5 (+1.46%)
|
2,537 |
| 2 Jun 2020 |
GBP |
33.93 |
34.43 |
33.93 |
34.33 |
34.33 |
+0.68 (+2.02%)
|
2,019 |
| 1 Jun 2020 |
GBP |
33.76 |
33.852 |
33.6011 |
33.65 |
33.65 |
+0.32 (+0.96%)
|
1,619 |
| 29 May 2020 |
GBP |
33.57 |
33.66 |
33.33 |
33.33 |
33.33 |
-0.415 (-1.23%)
|
1,574 |
| 28 May 2020 |
GBP |
33.73 |
33.79 |
33.64 |
33.745 |
33.745 |
+0.085 (+0.25%)
|
553 |
| 27 May 2020 |
GBP |
33.58 |
33.84 |
33.58 |
33.66 |
33.66 |
+0.175 (+0.52%)
|
4,746 |
| 26 May 2020 |
GBP |
33.64 |
33.7287 |
33.376 |
33.485 |
33.485 |
+0.585 (+1.78%)
|
2,843 |
| 22 May 2020 |
GBP |
32.8 |
32.9794 |
32.5987 |
32.9 |
32.9 |
-0.32 (-0.96%)
|
2,949 |
| 21 May 2020 |
GBP |
33.57 |
33.69 |
33.22 |
33.22 |
33.22 |
-0.76 (-2.24%)
|
1,292 |
| 20 May 2020 |
GBP |
33.76 |
33.98 |
33.54 |
33.98 |
33.98 |
+0.305 (+0.91%)
|
252 |
| 19 May 2020 |
GBP |
33.95 |
33.95 |
33.4509 |
33.675 |
33.675 |
-0.115 (-0.34%)
|
3,127 |
| 18 May 2020 |
GBP |
33.38 |
33.79 |
33.3745 |
33.79 |
33.79 |
+1.005 (+3.07%)
|
2,583 |
| 15 May 2020 |
GBP |
32.98 |
32.98 |
32.6838 |
32.785 |
32.785 |
+0.18 (+0.55%)
|
1,897 |
| 14 May 2020 |
GBP |
32.68 |
32.9073 |
32.509 |
32.605 |
32.605 |
-0.68 (-2.04%)
|
1,758 |
| 13 May 2020 |
GBP |
33.45 |
33.45 |
33.12 |
33.285 |
33.285 |
-0.19 (-0.57%)
|
4,571 |
