SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
GBP |
33.28 |
33.52 |
33.1655 |
33.475 |
33.475 |
-0.005 (-0.01%)
|
8,635 |
| 11 May 2020 |
GBP |
33.66 |
33.7 |
33.3652 |
33.48 |
33.48 |
+0.68 (+2.07%)
|
6,951 |
| 7 May 2020 |
GBP |
32.69 |
32.829 |
32.69 |
32.8 |
32.8 |
+0.255 (+0.78%)
|
122 |
| 6 May 2020 |
GBP |
32.75 |
33.2602 |
32.545 |
32.545 |
32.545 |
-0.02 (-0.06%)
|
1,684 |
| 5 May 2020 |
GBP |
32.53 |
32.565 |
32.281 |
32.565 |
32.565 |
+0.53 (+1.65%)
|
968 |
| 4 May 2020 |
GBP |
32.07 |
32.14 |
31.8013 |
32.035 |
32.035 |
+0.29 (+0.91%)
|
2,302 |
| 1 May 2020 |
GBP |
31.81 |
32.1959 |
31.745 |
31.745 |
31.745 |
-1.02 (-3.11%)
|
9,635 |
| 30 Apr 2020 |
GBP |
33.26 |
33.73 |
32.765 |
32.765 |
32.765 |
-0.685 (-2.05%)
|
2,655 |
| 29 Apr 2020 |
GBP |
33.07 |
33.45 |
33.0664 |
33.45 |
33.45 |
+0.615 (+1.87%)
|
1,861 |
| 28 Apr 2020 |
GBP |
32.64 |
33.06 |
32.6332 |
32.835 |
32.835 |
+0.34 (+1.05%)
|
1,658 |
| 27 Apr 2020 |
GBP |
32.67 |
32.67 |
32.3706 |
32.495 |
32.495 |
+0.42 (+1.31%)
|
3,608 |
| 24 Apr 2020 |
GBP |
32.17 |
32.219 |
32.04 |
32.075 |
32.075 |
-0.415 (-1.28%)
|
421 |
| 23 Apr 2020 |
GBP |
32.35 |
32.53 |
32.23 |
32.49 |
32.49 |
+0.25 (+0.78%)
|
1,566 |
| 22 Apr 2020 |
GBP |
32.12 |
32.29 |
31.9916 |
32.24 |
32.24 |
+0.545 (+1.72%)
|
1,932 |
| 21 Apr 2020 |
GBP |
31.81 |
31.962 |
31.695 |
31.695 |
31.695 |
-0.61 (-1.89%)
|
2,389 |
| 20 Apr 2020 |
GBP |
32.39 |
32.4489 |
31.9809 |
32.305 |
32.305 |
+0.195 (+0.61%)
|
1,595 |
| 17 Apr 2020 |
GBP |
32.5 |
32.59 |
32.11 |
32.11 |
32.11 |
+0.21 (+0.66%)
|
4,015 |
| 16 Apr 2020 |
GBP |
31.78 |
31.9 |
31.66 |
31.9 |
31.9 |
+0.125 (+0.39%)
|
1,875 |
| 15 Apr 2020 |
GBP |
32.11 |
32.2475 |
31.775 |
31.775 |
31.775 |
-0.505 (-1.56%)
|
1,525 |
| 14 Apr 2020 |
GBP |
32.47 |
32.74 |
32.24 |
32.28 |
32.28 |
+0.12 (+0.37%)
|
2,965 |
| 9 Apr 2020 |
GBP |
32.15 |
32.19 |
31.6127 |
32.16 |
32.16 |
+0.61 (+1.93%)
|
1,183 |
| 8 Apr 2020 |
GBP |
31.56 |
31.6781 |
31.3518 |
31.55 |
31.55 |
-0.365 (-1.14%)
|
992 |
| 7 Apr 2020 |
GBP |
32.33 |
32.41 |
31.915 |
31.915 |
31.915 |
+0.7 (+2.24%)
|
3,355 |
| 6 Apr 2020 |
GBP |
31.03 |
31.28 |
30.9615 |
31.215 |
31.215 |
+1.2 (+4.00%)
|
3,785 |
| 3 Apr 2020 |
GBP |
30.59 |
30.59 |
29.78 |
30.015 |
30.015 |
-0.105 (-0.35%)
|
1,356 |
| 2 Apr 2020 |
GBP |
29.93 |
30.12 |
29.7014 |
30.12 |
30.12 |
-0.035 (-0.12%)
|
868 |
| 1 Apr 2020 |
GBP |
30.29 |
30.4378 |
30.0018 |
30.155 |
30.155 |
-1.01 (-3.24%)
|
2,971 |
| 31 Mar 2020 |
GBP |
30.87 |
31.3875 |
30.7616 |
31.165 |
31.165 |
+0.18 (+0.58%)
|
3,292 |
| 30 Mar 2020 |
GBP |
30.67 |
30.985 |
30.6275 |
30.985 |
30.985 |
+0.715 (+2.36%)
|
875 |
| 27 Mar 2020 |
GBP |
30.68 |
30.9664 |
30.2642 |
30.27 |
30.27 |
-1.45 (-4.57%)
|
466 |
