SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
GBP |
31.3514 |
31.9454 |
31.3514 |
31.72 |
31.72 |
+0.45 (+1.44%)
|
246 |
| 25 Mar 2020 |
GBP |
31.36 |
31.6963 |
30.49 |
31.27 |
31.27 |
+0.205 (+0.66%)
|
3,571 |
| 24 Mar 2020 |
GBP |
30.42 |
31.065 |
30.42 |
31.065 |
31.065 |
+1.57 (+5.32%)
|
11,274 |
| 23 Mar 2020 |
GBP |
29.34 |
29.5581 |
29.2648 |
29.495 |
29.495 |
-0.91 (-2.99%)
|
1,195 |
| 20 Mar 2020 |
GBP |
31.09 |
31.42 |
30.2926 |
30.405 |
30.405 |
+0.145 (+0.48%)
|
4,034 |
| 19 Mar 2020 |
GBP |
30.9 |
30.9 |
29.5322 |
30.26 |
30.26 |
-0.1 (-0.33%)
|
4,283 |
| 18 Mar 2020 |
GBP |
29.7 |
30.7075 |
29.5854 |
30.36 |
30.36 |
-0.88 (-2.82%)
|
1,789 |
| 17 Mar 2020 |
GBP |
30.68 |
31.24 |
30.002 |
31.24 |
31.24 |
+0.895 (+2.95%)
|
4,357 |
| 16 Mar 2020 |
GBP |
30.517 |
30.517 |
29.763 |
30.345 |
30.345 |
-1.23 (-3.90%)
|
2,057 |
| 13 Mar 2020 |
GBP |
32.4 |
32.7868 |
31.293 |
31.575 |
31.575 |
+1.19 (+3.92%)
|
2,034 |
| 12 Mar 2020 |
GBP |
32.42 |
32.45 |
30.385 |
30.385 |
30.385 |
-2.96 (-8.88%)
|
3,786 |
| 11 Mar 2020 |
GBP |
33.5564 |
33.5564 |
33.345 |
33.345 |
33.345 |
-0.03 (-0.09%)
|
467 |
| 10 Mar 2020 |
GBP |
33.93 |
33.9618 |
33.375 |
33.375 |
33.375 |
+0.51 (+1.55%)
|
2,157 |
| 9 Mar 2020 |
GBP |
33.13 |
33.1604 |
32.6853 |
32.865 |
32.865 |
-1.68 (-4.86%)
|
5,511 |
| 6 Mar 2020 |
GBP |
35.14 |
35.24 |
34.501 |
34.545 |
34.545 |
-1.155 (-3.24%)
|
995 |
| 5 Mar 2020 |
GBP |
35.7 |
36.0489 |
35.57 |
35.7 |
35.7 |
-0.29 (-0.81%)
|
1,907 |
| 4 Mar 2020 |
GBP |
36.16 |
36.16 |
35.9109 |
35.99 |
35.99 |
+0.31 (+0.87%)
|
666 |
| 3 Mar 2020 |
GBP |
35.7518 |
36.2672 |
35.6721 |
35.68 |
35.68 |
+0.155 (+0.44%)
|
1,746 |
| 2 Mar 2020 |
GBP |
35.75 |
35.9445 |
35 |
35.525 |
35.525 |
+0.445 (+1.27%)
|
2,506 |
| 28 Feb 2020 |
GBP |
35.26 |
35.3755 |
34.71 |
35.08 |
35.08 |
-0.825 (-2.30%)
|
8,211 |
| 27 Feb 2020 |
GBP |
36.28 |
36.396 |
35.905 |
35.905 |
35.905 |
-0.455 (-1.25%)
|
864 |
| 26 Feb 2020 |
GBP |
35.96 |
36.45 |
35.847 |
36.36 |
36.36 |
+0.34 (+0.94%)
|
2,858 |
| 25 Feb 2020 |
GBP |
36.71 |
36.8385 |
36.02 |
36.02 |
36.02 |
-0.33 (-0.91%)
|
7,359 |
| 24 Feb 2020 |
GBP |
36.49 |
36.5726 |
36.27 |
36.35 |
36.35 |
-1.14 (-3.04%)
|
8,445 |
| 21 Feb 2020 |
GBP |
37.53 |
37.6949 |
37.46 |
37.49 |
37.49 |
-0.345 (-0.91%)
|
2,621 |
| 20 Feb 2020 |
GBP |
37.95 |
38.055 |
37.835 |
37.835 |
37.835 |
-0.31 (-0.81%)
|
465 |
| 19 Feb 2020 |
GBP |
38.02 |
38.1645 |
37.9618 |
38.145 |
38.145 |
+0.445 (+1.18%)
|
850 |
| 18 Feb 2020 |
GBP |
37.72 |
37.8145 |
37.6355 |
37.7 |
37.7 |
-0.425 (-1.11%)
|
1,707 |
| 17 Feb 2020 |
GBP |
38.05 |
38.125 |
38.05 |
38.125 |
38.125 |
+0.02 (+0.05%)
|
2,147 |
| 14 Feb 2020 |
GBP |
38.17 |
38.2145 |
38.0555 |
38.105 |
38.105 |
+0.075 (+0.20%)
|
2,347 |
