SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBP |
34.77 |
34.9559 |
34.77 |
34.78 |
34.78 |
+0.04 (+0.12%)
|
620,419 |
| 19 Feb 2024 |
GBP |
34.49 |
34.87 |
34.49 |
34.74 |
34.74 |
-0.135 (-0.39%)
|
582 |
| 16 Feb 2024 |
GBP |
34.85 |
34.97 |
34.84 |
34.875 |
34.875 |
+0.54 (+1.57%)
|
694 |
| 15 Feb 2024 |
GBP |
34.238 |
34.362 |
34.238 |
34.335 |
34.335 |
+0.115 (+0.34%)
|
200 |
| 14 Feb 2024 |
GBP |
34.24 |
34.29 |
34.1533 |
34.22 |
34.22 |
+0.21 (+0.62%)
|
1,637 |
| 13 Feb 2024 |
GBP |
34.4 |
34.4 |
34.01 |
34.01 |
34.01 |
-0.425 (-1.23%)
|
1,172 |
| 12 Feb 2024 |
GBP |
34.32 |
34.5392 |
34.186 |
34.435 |
34.435 |
+0.45 (+1.32%)
|
240 |
| 9 Feb 2024 |
GBP |
34.0924 |
34.0924 |
33.94 |
33.985 |
33.985 |
-0.01 (-0.03%)
|
147 |
| 8 Feb 2024 |
GBP |
34.17 |
34.2425 |
33.995 |
33.995 |
33.995 |
-0.365 (-1.06%)
|
3,993 |
| 7 Feb 2024 |
GBP |
34.19 |
34.44 |
34.19 |
34.36 |
34.36 |
-0.32 (-0.92%)
|
53 |
| 6 Feb 2024 |
GBP |
34.39 |
34.68 |
34.39 |
34.68 |
34.68 |
+0.54 (+1.58%)
|
3,448 |
| 5 Feb 2024 |
GBP |
33.84 |
34.14 |
33.84 |
34.14 |
34.14 |
+0.47 (+1.40%)
|
299 |
| 2 Feb 2024 |
GBP |
33.76 |
33.8746 |
33.67 |
33.67 |
33.67 |
-0.195 (-0.58%)
|
9,822 |
| 1 Feb 2024 |
GBP |
33.91 |
33.99 |
33.865 |
33.865 |
33.865 |
-0.625 (-1.81%)
|
1,001 |
| 31 Jan 2024 |
GBP |
34.31 |
34.49 |
34.2241 |
34.49 |
34.49 |
+0.06 (+0.17%)
|
3,393 |
| 30 Jan 2024 |
GBP |
34.26 |
34.52 |
34.26 |
34.43 |
34.43 |
+0.06 (+0.17%)
|
134,469 |
| 29 Jan 2024 |
GBP |
34.424 |
34.5156 |
34.37 |
34.37 |
34.37 |
-0.03 (-0.09%)
|
372 |
| 26 Jan 2024 |
GBP |
34.33 |
34.415 |
34.3144 |
34.4 |
34.4 |
-0.115 (-0.33%)
|
2,298 |
| 25 Jan 2024 |
GBP |
34.53 |
34.6846 |
34.5098 |
34.515 |
34.515 |
-0.025 (-0.07%)
|
170 |
| 24 Jan 2024 |
GBP |
34.42 |
34.54 |
34.3655 |
34.54 |
34.54 |
+0.275 (+0.80%)
|
702 |
| 23 Jan 2024 |
GBP |
34.04 |
34.35 |
34.04 |
34.265 |
34.265 |
+0.31 (+0.91%)
|
5,149 |
| 22 Jan 2024 |
GBP |
33.82 |
33.98 |
33.8 |
33.955 |
33.955 |
+0.075 (+0.22%)
|
1,520 |
| 19 Jan 2024 |
GBP |
33.87 |
34.0094 |
33.84 |
33.88 |
33.88 |
+0.13 (+0.39%)
|
13,642 |
| 18 Jan 2024 |
GBP |
33.7 |
33.8 |
33.7 |
33.75 |
33.75 |
+0.27 (+0.81%)
|
197 |
| 17 Jan 2024 |
GBP |
33.72 |
33.72 |
33.48 |
33.48 |
33.48 |
-0.865 (-2.52%)
|
993 |
| 16 Jan 2024 |
GBP |
34.32 |
34.572 |
34.32 |
34.345 |
34.345 |
-0.48 (-1.38%)
|
4,722 |
| 15 Jan 2024 |
GBP |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.035 (+0.10%)
|
612 |
| 12 Jan 2024 |
GBP |
34.68 |
34.85 |
34.5892 |
34.79 |
34.79 |
+0.285 (+0.83%)
|
1,517 |
| 11 Jan 2024 |
GBP |
34.7865 |
34.7865 |
34.505 |
34.505 |
34.505 |
+0.025 (+0.07%)
|
46 |
| 10 Jan 2024 |
GBP |
34.63 |
34.63 |
34.4562 |
34.48 |
34.48 |
+0.205 (+0.60%)
|
109 |
