SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	GBP	38.26	38.3555	37.93	38.03	38.03	-0.295 (-0.77%)	2,021
12 Feb 2020	GBP	38.26	38.39	38.2455	38.325	38.325	-0.015 (-0.04%)	2,119
11 Feb 2020	GBP	38.37	38.37	38.2455	38.34	38.34	+0.205 (+0.54%)	1,453
10 Feb 2020	GBP	38.31	38.31	37.9255	38.135	38.135	-0.4 (-1.04%)	3,042
7 Feb 2020	GBP	38.43	38.6489	38.316	38.535	38.535	-0.155 (-0.40%)	3,106
6 Feb 2020	GBP	38.59	38.77	38.5155	38.69	38.69	+0.255 (+0.66%)	1,814
5 Feb 2020	GBP	38.59	38.5965	38.435	38.435	38.435	+0.23 (+0.60%)	711
4 Feb 2020	GBP	38.07	38.22	38.0657	38.205	38.205	+0.79 (+2.11%)	2,128
3 Feb 2020	GBP	37.34	37.51	36.9445	37.415	37.415	+0.655 (+1.78%)	11,741
31 Jan 2020	GBP	37.27	37.28	36.76	36.76	36.76	-0.685 (-1.83%)	6,894
30 Jan 2020	GBP	37.9	37.9755	37.445	37.445	37.445	-0.945 (-2.46%)	3,200
29 Jan 2020	GBP	38.5	38.5235	38.3865	38.39	38.39	-0.005 (-0.01%)	707
28 Jan 2020	GBP	38.14	38.48	38.13	38.395	38.395	+0.575 (+1.52%)	21,168
27 Jan 2020	GBP	38.06	38.4524	37.68	37.82	37.82	-1.14 (-2.93%)	6,188
24 Jan 2020	GBP	39.12	39.17	38.9455	38.96	38.96	+0.26 (+0.67%)	2,492
23 Jan 2020	GBP	38.96	39.024	38.7	38.7	38.7	-0.35 (-0.90%)	1,725
22 Jan 2020	GBP	39.63	39.63	39.05	39.05	39.05	-0.16 (-0.41%)	980
21 Jan 2020	GBP	39.16	39.264	39.12	39.21	39.21	-0.53 (-1.33%)	848
20 Jan 2020	GBP	39.66	39.8523	39.6497	39.74	39.74	+0.085 (+0.21%)	3,529
17 Jan 2020	GBP	39.57	39.78	39.57	39.655	39.655	+0.005 (+0.01%)	2,234
16 Jan 2020	GBP	39.61	39.7645	39.564	39.65	39.65	+0.03 (+0.08%)	1,400
15 Jan 2020	GBP	39.59	39.62	39.5055	39.62	39.62	-0.035 (-0.09%)	692
14 Jan 2020	GBP	39.63	39.734	39.48	39.655	39.655	+0.175 (+0.44%)	1,874
13 Jan 2020	GBP	39.48	39.55	39.276	39.48	39.48	+0.525 (+1.35%)	1,693
10 Jan 2020	GBP	38.91	39.04	38.806	38.955	38.955	+0.065 (+0.17%)	1,385
9 Jan 2020	GBP	38.9545	38.9545	38.8555	38.89	38.89	+0.28 (+0.73%)	306
8 Jan 2020	GBP	38.4	38.61	38.3389	38.61	38.61	+0.035 (+0.09%)	2,236
7 Jan 2020	GBP	38.54	38.7	38.4755	38.575	38.575	+0.255 (+0.67%)	3,937
6 Jan 2020	GBP	38.24	38.32	38.24	38.32	38.32	-0.365 (-0.94%)	308
3 Jan 2020	GBP	38.38	38.7245	38.38	38.685	38.685	-0.025 (-0.06%)	1,346

Unicorn Response |