SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	GBP	38.545	38.71	38.545	38.71	38.71	+0.495 (+1.30%)	223
31 Dec 2019	GBP	38.27	38.4045	38.215	38.215	38.215	-0.365 (-0.95%)	202
30 Dec 2019	GBP	38.58	38.58	38.58	38.58	38.58	-0.185 (-0.48%)	0
27 Dec 2019	GBP	38.92	39.025	38.6765	38.765	38.765	-0.065 (-0.17%)	411
24 Dec 2019	GBP	38.97	38.97	38.83	38.83	38.83	-0.085 (-0.22%)	154
23 Dec 2019	GBP	38.79	38.95	38.425	38.915	38.915	+0.365 (+0.95%)	2,860
20 Dec 2019	GBP	38.54	38.633	38.4855	38.55	38.55	+0.13 (+0.34%)	1,334
19 Dec 2019	GBP	38.1588	38.42	38.134	38.42	38.42	+0.12 (+0.31%)	2,044
18 Dec 2019	GBP	38.29	38.4184	38.245	38.3	38.3	+0.115 (+0.30%)	2,354
17 Dec 2019	GBP	38.02	38.22	38.0111	38.185	38.185	+0.56 (+1.49%)	3,390
16 Dec 2019	GBP	37.67	37.67	37.4145	37.625	37.625	+0.485 (+1.31%)	1,284
13 Dec 2019	GBP	37.22	37.3239	37.1267	37.14	37.14	-0.695 (-1.84%)	1,457
12 Dec 2019	GBP	37.46	37.954	37.455	37.835	37.835	+0.46 (+1.23%)	154
11 Dec 2019	GBP	37.51	37.5365	37.2255	37.375	37.375	+0.19 (+0.51%)	277
10 Dec 2019	GBP	37.23	37.3543	36.92	37.185	37.185	-0.06 (-0.16%)	1,814
9 Dec 2019	GBP	37.35	37.3845	37.245	37.245	37.245	-0.25 (-0.67%)	663
6 Dec 2019	GBP	37.42	37.5045	37.4055	37.495	37.495	+0.4 (+1.08%)	155
5 Dec 2019	GBP	37.11	37.2545	37.0555	37.095	37.095	-0.075 (-0.20%)	447
4 Dec 2019	GBP	37.12	37.286	37.12	37.17	37.17	+0.225 (+0.61%)	323
3 Dec 2019	GBP	37.25	37.2845	36.915	36.945	36.945	-0.35 (-0.94%)	113
2 Dec 2019	GBP	37.59	37.59	37.295	37.295	37.295	-0.2 (-0.53%)	1,224
29 Nov 2019	GBP	37.63	37.6345	37.495	37.495	37.495	-0.39 (-1.03%)	1,251
28 Nov 2019	GBP	37.7751	37.8911	37.7751	37.885	37.885	-0.21 (-0.55%)	816
27 Nov 2019	GBP	38.23	38.3755	38.0555	38.095	38.095	+0.005 (+0.01%)	1,509
26 Nov 2019	GBP	38.0387	38.09	37.9545	38.09	38.09	+0.195 (+0.51%)	376
25 Nov 2019	GBP	38.0363	38.0363	37.8755	37.895	37.895	+0.11 (+0.29%)	294
22 Nov 2019	GBP	37.72	37.8445	37.6945	37.785	37.785	+0.26 (+0.69%)	807
21 Nov 2019	GBP	37.31	37.525	37.31	37.525	37.525	-0.185 (-0.49%)	706
20 Nov 2019	GBP	37.69	37.7845	37.6455	37.71	37.71	-0.01 (-0.03%)	271
19 Nov 2019	GBP	37.86	37.9845	37.72	37.72	37.72	+0.24 (+0.64%)	4,893

Unicorn Response |