SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	GBP	37.56	37.56	37.3555	37.525	37.525	+0.23 (+0.62%)	904
14 Nov 2019	GBP	37.44	37.5165	37.295	37.295	37.295	-0.305 (-0.81%)	296
13 Nov 2019	GBP	37.75	37.75	37.5228	37.6	37.6	-0.505 (-1.33%)	4,038
12 Nov 2019	GBP	38.1145	38.1145	38.0155	38.105	38.105	+0.01 (+0.03%)	105
11 Nov 2019	GBP	38.2	38.23	37.9555	38.095	38.095	-0.305 (-0.79%)	16,167
8 Nov 2019	GBP	38.38	38.46	38.3297	38.4	38.4	-0.265 (-0.69%)	2,732
7 Nov 2019	GBP	38.6	38.745	38.5511	38.665	38.665	+0.405 (+1.06%)	2,264
6 Nov 2019	GBP	38.234	38.26	38.126	38.26	38.26	-0.025 (-0.07%)	161
5 Nov 2019	GBP	38.22	38.3145	38.1755	38.285	38.285	+0.195 (+0.51%)	1,323
4 Nov 2019	GBP	38.11	38.2013	38.0558	38.09	38.09	+0.365 (+0.97%)	1,535
1 Nov 2019	GBP	37.79	37.8245	37.6955	37.725	37.725	+0.4 (+1.07%)	539
31 Oct 2019	GBP	37.374	37.374	37.266	37.325	37.325	-0.24 (-0.64%)	221
30 Oct 2019	GBP	37.56	37.6	37.4555	37.565	37.565	-0.03 (-0.08%)	1,047
29 Oct 2019	GBP	37.64	37.6745	37.496	37.595	37.595	-0.145 (-0.38%)	517
28 Oct 2019	GBP	37.68	37.7845	37.6411	37.74	37.74	+0.135 (+0.36%)	1,624
25 Oct 2019	GBP	37.62	37.62	37.4955	37.605	37.605	+0.19 (+0.51%)	306
24 Oct 2019	GBP	37.28	37.415	37.28	37.415	37.415	+0.18 (+0.48%)	814
23 Oct 2019	GBP	37.2064	37.235	37.0955	37.235	37.235	+0.23 (+0.62%)	664
22 Oct 2019	GBP	36.98	37.131	36.89	37.005	37.005	+0.1 (+0.27%)	576
21 Oct 2019	GBP	36.93	37.0255	36.8164	36.905	36.905	-0.08 (-0.22%)	2,348
18 Oct 2019	GBP	36.97	37.0545	36.8428	36.985	36.985	-0.135 (-0.36%)	1,428
17 Oct 2019	GBP	37.04	37.3445	37.04	37.12	37.12	+0.035 (+0.09%)	733
16 Oct 2019	GBP	37.2	37.3011	37.0155	37.085	37.085	-0.185 (-0.50%)	417
15 Oct 2019	GBP	37.41	37.4164	37.24	37.27	37.27	-0.055 (-0.15%)	2,143
14 Oct 2019	GBP	37.4	37.4	37.2255	37.325	37.325	0.0 (0.0%)	1,214
11 Oct 2019	GBP	37.69	37.69	37.215	37.325	37.325	-0.425 (-1.13%)	629
10 Oct 2019	GBP	37.77	37.92	37.75	37.75	37.75	-0.125 (-0.33%)	726
9 Oct 2019	GBP	38.09	38.0932	37.84	37.875	37.875	+0.18 (+0.48%)	1,388
8 Oct 2019	GBP	37.8145	37.8145	37.666	37.695	37.695	+0.14 (+0.37%)	546
7 Oct 2019	GBP	37.47	37.69	37.4655	37.555	37.555	+0.17 (+0.45%)	1,798

Unicorn Response |