SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	GBP	37.26	37.501	37.1839	37.385	37.385	+0.33 (+0.89%)	5,615
3 Oct 2019	GBP	37.31	37.3947	36.9575	37.055	37.055	-0.06 (-0.16%)	1,447
2 Oct 2019	GBP	37.43	37.4329	37.115	37.115	37.115	-0.43 (-1.15%)	1,036
1 Oct 2019	GBP	37.84	37.8945	37.545	37.545	37.545	-0.08 (-0.21%)	1,494
30 Sep 2019	GBP	37.52	37.625	37.455	37.625	37.625	+0.02 (+0.05%)	2,112
27 Sep 2019	GBP	37.77	37.77	37.45	37.605	37.605	0.0 (0.0%)	1,822
26 Sep 2019	GBP	37.73	37.765	37.605	37.605	37.605	+0.04 (+0.11%)	1,141
25 Sep 2019	GBP	37.51	37.565	37.4445	37.565	37.565	+0.095 (+0.25%)	657
24 Sep 2019	GBP	37.52	37.575	37.47	37.47	37.47	-0.05 (-0.13%)	886
23 Sep 2019	GBP	37.48	37.6523	37.445	37.52	37.52	-0.025 (-0.07%)	166
20 Sep 2019	GBP	37.56	37.7145	37.545	37.545	37.545	-0.19 (-0.50%)	575
19 Sep 2019	GBP	37.7145	37.735	37.6155	37.735	37.735	+0.245 (+0.65%)	83
18 Sep 2019	GBP	37.58	37.62	37.446	37.49	37.49	-0.045 (-0.12%)	1,252
17 Sep 2019	GBP	37.73	37.73	37.5255	37.535	37.535	-0.195 (-0.52%)	827
16 Sep 2019	GBP	37.64	37.73	37.5755	37.73	37.73	-0.14 (-0.37%)	1,353
13 Sep 2019	GBP	38.1	38.1	37.7822	37.87	37.87	-0.005 (-0.01%)	1,282
12 Sep 2019	GBP	37.93	38.02	37.72	37.875	37.875	+0.19 (+0.50%)	1,783
11 Sep 2019	GBP	37.69	37.7545	37.6336	37.685	37.685	+0.245 (+0.65%)	125
10 Sep 2019	GBP	37.5	37.5	37.276	37.44	37.44	+0.03 (+0.08%)	317
9 Sep 2019	GBP	37.38	37.7911	37.336	37.41	37.41	-0.155 (-0.41%)	687
6 Sep 2019	GBP	37.53	37.6286	37.3945	37.565	37.565	+0.13 (+0.35%)	763
5 Sep 2019	GBP	37.48	37.6334	37.3155	37.435	37.435	-0.16 (-0.43%)	1,319
4 Sep 2019	GBP	37.77	37.77	37.5055	37.595	37.595	+0.32 (+0.86%)	1,328
3 Sep 2019	GBP	37.54	37.5964	37.275	37.275	37.275	-0.07 (-0.19%)	1,091
2 Sep 2019	GBP	37.36	37.4339	37.3055	37.345	37.345	+0.285 (+0.77%)	712
30 Aug 2019	GBP	37.16	37.3	37.06	37.06	37.06	-0.07 (-0.19%)	2,722
29 Aug 2019	GBP	37.16	37.228	37.13	37.13	37.13	+0.25 (+0.68%)	2,345
28 Aug 2019	GBP	36.89	36.89	36.656	36.88	36.88	+0.165 (+0.45%)	488
27 Aug 2019	GBP	36.99	36.99	36.715	36.715	36.715	+0.15 (+0.41%)	3,419
23 Aug 2019	GBP	37.08	37.2341	36.565	36.565	36.565	-0.215 (-0.58%)	1,949

Unicorn Response |