SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2019 |
GBP |
37.18 |
37.18 |
36.78 |
36.78 |
36.78 |
-0.595 (-1.59%)
|
320 |
| 21 Aug 2019 |
GBP |
37.34 |
37.485 |
37.2961 |
37.375 |
37.375 |
+0.26 (+0.70%)
|
785 |
| 20 Aug 2019 |
GBP |
37.38 |
37.5 |
37.115 |
37.115 |
37.115 |
+0.18 (+0.49%)
|
1,488 |
| 19 Aug 2019 |
GBP |
36.99 |
37.11 |
36.8746 |
36.935 |
36.935 |
+0.335 (+0.92%)
|
2,296 |
| 16 Aug 2019 |
GBP |
36.52 |
36.6 |
36.363 |
36.6 |
36.6 |
+0.58 (+1.61%)
|
1,871 |
| 15 Aug 2019 |
GBP |
36.04 |
36.32 |
35.8855 |
36.02 |
36.02 |
+0.005 (+0.01%)
|
1,159 |
| 14 Aug 2019 |
GBP |
36.52 |
36.5339 |
36.015 |
36.015 |
36.015 |
-0.795 (-2.16%)
|
1,508 |
| 13 Aug 2019 |
GBP |
36.76 |
37.08 |
36.2849 |
36.81 |
36.81 |
+0.24 (+0.66%)
|
9,611 |
| 12 Aug 2019 |
GBP |
37.15 |
37.1776 |
36.57 |
36.57 |
36.57 |
-0.235 (-0.64%)
|
728 |
| 9 Aug 2019 |
GBP |
36.99 |
37.1855 |
36.805 |
36.805 |
36.805 |
-0.305 (-0.82%)
|
5,736 |
| 8 Aug 2019 |
GBP |
37.14 |
37.19 |
37.0055 |
37.11 |
37.11 |
+0.64 (+1.75%)
|
1,480 |
| 7 Aug 2019 |
GBP |
36.4 |
36.8559 |
36.327 |
36.47 |
36.47 |
+0.11 (+0.30%)
|
2,587 |
| 6 Aug 2019 |
GBP |
36.55 |
36.6391 |
36.3148 |
36.36 |
36.36 |
+0.06 (+0.17%)
|
1,734 |
| 5 Aug 2019 |
GBP |
36.3 |
37.1982 |
36.3 |
36.3 |
36.3 |
-1.275 (-3.39%)
|
1,163 |
| 2 Aug 2019 |
GBP |
37.9 |
37.9 |
37.575 |
37.575 |
37.575 |
-0.885 (-2.30%)
|
4,895 |
| 1 Aug 2019 |
GBP |
38.39 |
38.46 |
38.2865 |
38.46 |
38.46 |
-0.305 (-0.79%)
|
1,902 |
| 31 Jul 2019 |
GBP |
38.89 |
39.0823 |
38.765 |
38.765 |
38.765 |
-0.28 (-0.72%)
|
1,252 |
| 30 Jul 2019 |
GBP |
38.99 |
39.2485 |
38.932 |
39.045 |
39.045 |
-0.075 (-0.19%)
|
488 |
| 29 Jul 2019 |
GBP |
38.97 |
39.12 |
38.793 |
39.12 |
39.12 |
+0.32 (+0.82%)
|
2,022 |
| 26 Jul 2019 |
GBP |
38.79 |
38.8236 |
38.6615 |
38.8 |
38.8 |
+0.085 (+0.22%)
|
903 |
| 25 Jul 2019 |
GBP |
39.02 |
39.022 |
38.68 |
38.715 |
38.715 |
-0.125 (-0.32%)
|
174 |
| 24 Jul 2019 |
GBP |
38.98 |
38.98 |
38.828 |
38.84 |
38.84 |
-0.11 (-0.28%)
|
760 |
| 23 Jul 2019 |
GBP |
39.02 |
39.0635 |
38.9335 |
38.95 |
38.95 |
+0.35 (+0.91%)
|
874 |
| 22 Jul 2019 |
GBP |
38.64 |
38.7335 |
38.51 |
38.6 |
38.6 |
-0.22 (-0.57%)
|
1,417 |
| 19 Jul 2019 |
GBP |
38.92 |
38.92 |
38.73 |
38.82 |
38.82 |
+0.26 (+0.67%)
|
595 |
| 18 Jul 2019 |
GBP |
38.54 |
38.7345 |
38.54 |
38.56 |
38.56 |
-0.31 (-0.80%)
|
2,685 |
| 17 Jul 2019 |
GBP |
38.92 |
39.1335 |
38.87 |
38.87 |
38.87 |
-0.175 (-0.45%)
|
336 |
| 16 Jul 2019 |
GBP |
39.05 |
39.11 |
38.8746 |
39.045 |
39.045 |
+0.32 (+0.83%)
|
1,576 |
| 15 Jul 2019 |
GBP |
38.71 |
38.725 |
38.552 |
38.725 |
38.725 |
+0.235 (+0.61%)
|
1,848 |
| 12 Jul 2019 |
GBP |
38.75 |
38.75 |
38.44 |
38.49 |
38.49 |
-0.05 (-0.13%)
|
541 |
