SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
GBP |
38.67 |
38.712 |
38.54 |
38.54 |
38.54 |
-0.1 (-0.26%)
|
4,213 |
| 10 Jul 2019 |
GBP |
38.48 |
38.7065 |
38.4765 |
38.64 |
38.64 |
+0.18 (+0.47%)
|
1,553 |
| 9 Jul 2019 |
GBP |
38.37 |
38.46 |
38.349 |
38.46 |
38.46 |
-0.02 (-0.05%)
|
412 |
| 8 Jul 2019 |
GBP |
38.546 |
38.546 |
38.4265 |
38.48 |
38.48 |
-0.145 (-0.38%)
|
437 |
| 5 Jul 2019 |
GBP |
38.7727 |
38.7945 |
38.5355 |
38.625 |
38.625 |
+0.065 (+0.17%)
|
1,354 |
| 4 Jul 2019 |
GBP |
38.662 |
38.662 |
38.548 |
38.56 |
38.56 |
+0.045 (+0.12%)
|
2,219 |
| 3 Jul 2019 |
GBP |
38.57 |
38.57 |
38.468 |
38.515 |
38.515 |
+0.26 (+0.68%)
|
1,546 |
| 2 Jul 2019 |
GBP |
38.22 |
38.255 |
38.0721 |
38.255 |
38.255 |
+0.31 (+0.82%)
|
817 |
| 1 Jul 2019 |
GBP |
38.11 |
38.18 |
37.945 |
37.945 |
37.945 |
+0.465 (+1.24%)
|
6,439 |
| 28 Jun 2019 |
GBP |
37.6388 |
37.6388 |
37.4321 |
37.48 |
37.48 |
+0.015 (+0.04%)
|
606 |
| 27 Jun 2019 |
GBP |
37.5 |
37.5285 |
37.3821 |
37.465 |
37.465 |
+0.055 (+0.15%)
|
2,255 |
| 26 Jun 2019 |
GBP |
37.47 |
37.5179 |
37.3776 |
37.41 |
37.41 |
+0.125 (+0.34%)
|
1,559 |
| 25 Jun 2019 |
GBP |
37.22 |
37.3368 |
37.1955 |
37.285 |
37.285 |
-0.085 (-0.23%)
|
397 |
| 24 Jun 2019 |
GBP |
37.4 |
37.4201 |
37.3176 |
37.37 |
37.37 |
+0.05 (+0.13%)
|
991 |
| 21 Jun 2019 |
GBP |
37.32 |
37.4354 |
37.2632 |
37.32 |
37.32 |
-0.165 (-0.44%)
|
901 |
| 20 Jun 2019 |
GBP |
37.68 |
37.77 |
37.485 |
37.485 |
37.485 |
+0.24 (+0.64%)
|
6,689 |
| 19 Jun 2019 |
GBP |
37.35 |
37.4093 |
37.245 |
37.245 |
37.245 |
-0.18 (-0.48%)
|
991 |
| 18 Jun 2019 |
GBP |
37.0117 |
37.425 |
37.0117 |
37.425 |
37.425 |
+0.635 (+1.73%)
|
1,336 |
| 17 Jun 2019 |
GBP |
36.72 |
36.8591 |
36.6388 |
36.79 |
36.79 |
+0.185 (+0.51%)
|
1,272 |
| 14 Jun 2019 |
GBP |
36.6476 |
36.6476 |
36.5377 |
36.605 |
36.605 |
+0.065 (+0.18%)
|
635 |
| 13 Jun 2019 |
GBP |
36.71 |
36.7523 |
36.54 |
36.54 |
36.54 |
+0.045 (+0.12%)
|
2,938 |
| 12 Jun 2019 |
GBP |
36.59 |
36.59 |
36.495 |
36.495 |
36.495 |
-0.33 (-0.90%)
|
1,126 |
| 11 Jun 2019 |
GBP |
36.92 |
36.9568 |
36.825 |
36.825 |
36.825 |
-0.06 (-0.16%)
|
1,251 |
| 10 Jun 2019 |
GBP |
36.86 |
36.91 |
36.7528 |
36.885 |
36.885 |
+0.275 (+0.75%)
|
2,089 |
| 7 Jun 2019 |
GBP |
36.46 |
36.7 |
36.3856 |
36.61 |
36.61 |
+0.22 (+0.60%)
|
5,505 |
| 6 Jun 2019 |
GBP |
36.43 |
36.5379 |
36.2852 |
36.39 |
36.39 |
+0.25 (+0.69%)
|
1,582 |
| 5 Jun 2019 |
GBP |
35.95 |
36.3304 |
35.95 |
36.14 |
36.14 |
-0.035 (-0.10%)
|
647 |
| 4 Jun 2019 |
GBP |
36.16 |
36.2081 |
36.0154 |
36.175 |
36.175 |
-0.05 (-0.14%)
|
848 |
| 3 Jun 2019 |
GBP |
36.22 |
36.27 |
36.0254 |
36.225 |
36.225 |
+0.135 (+0.37%)
|
1,857 |
| 31 May 2019 |
GBP |
36.09 |
36.1911 |
35.9706 |
36.09 |
36.09 |
-0.085 (-0.23%)
|
3,007 |
