SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2019 |
GBP |
36.23 |
36.2502 |
36.0806 |
36.175 |
36.175 |
+0.13 (+0.36%)
|
3,990 |
| 29 May 2019 |
GBP |
35.99 |
36.045 |
35.8806 |
36.045 |
36.045 |
-0.065 (-0.18%)
|
1,168 |
| 28 May 2019 |
GBP |
36.09 |
36.2595 |
36.09 |
36.11 |
36.11 |
+0.005 (+0.01%)
|
567 |
| 24 May 2019 |
GBP |
36.25 |
36.3294 |
36.105 |
36.105 |
36.105 |
+0.115 (+0.32%)
|
2,101 |
| 23 May 2019 |
GBP |
36.05 |
36.0694 |
35.9606 |
35.99 |
35.99 |
-0.165 (-0.46%)
|
76 |
| 22 May 2019 |
GBP |
36.14 |
36.2113 |
36.0804 |
36.155 |
36.155 |
+0.34 (+0.95%)
|
465 |
| 21 May 2019 |
GBP |
35.94 |
36.1219 |
35.815 |
35.815 |
35.815 |
+0.085 (+0.24%)
|
2,017 |
| 20 May 2019 |
GBP |
35.81 |
35.868 |
35.6104 |
35.73 |
35.73 |
-0.105 (-0.29%)
|
1,434 |
| 17 May 2019 |
GBP |
35.79 |
35.8724 |
35.7496 |
35.835 |
35.835 |
-0.295 (-0.82%)
|
1,355 |
| 16 May 2019 |
GBP |
36.04 |
36.13 |
35.9304 |
36.13 |
36.13 |
+0.64 (+1.80%)
|
302 |
| 15 May 2019 |
GBP |
35.54 |
35.54 |
35.2705 |
35.49 |
35.49 |
+0.035 (+0.10%)
|
1,562 |
| 14 May 2019 |
GBP |
35.3 |
35.4595 |
35.24 |
35.455 |
35.455 |
+0.59 (+1.69%)
|
3,403 |
| 13 May 2019 |
GBP |
35.45 |
35.45 |
34.8 |
34.865 |
34.865 |
-0.355 (-1.01%)
|
3,424 |
| 10 May 2019 |
GBP |
35.54 |
35.74 |
35.22 |
35.22 |
35.22 |
+0.105 (+0.30%)
|
1,627 |
| 9 May 2019 |
GBP |
35.5026 |
35.5026 |
35.115 |
35.115 |
35.115 |
-0.635 (-1.78%)
|
2,589 |
| 8 May 2019 |
GBP |
35.93 |
35.93 |
35.6 |
35.75 |
35.75 |
-0.015 (-0.04%)
|
852 |
| 7 May 2019 |
GBP |
36.02 |
36.04 |
35.69 |
35.765 |
35.765 |
-0.59 (-1.62%)
|
719 |
| 3 May 2019 |
GBP |
36.66 |
36.66 |
36.355 |
36.355 |
36.355 |
+0.125 (+0.35%)
|
466 |
| 2 May 2019 |
GBP |
36.42 |
36.4252 |
36.23 |
36.23 |
36.23 |
-0.26 (-0.71%)
|
3,366 |
| 1 May 2019 |
GBP |
36.49 |
36.5449 |
36.2 |
36.49 |
36.49 |
+0.14 (+0.39%)
|
1,210 |
| 30 Apr 2019 |
GBP |
36.43 |
36.5721 |
36.35 |
36.35 |
36.35 |
-0.405 (-1.10%)
|
1,524 |
| 29 Apr 2019 |
GBP |
36.74 |
36.92 |
36.72 |
36.755 |
36.755 |
+0.02 (+0.05%)
|
1,229 |
| 26 Apr 2019 |
GBP |
36.82 |
36.8264 |
36.56 |
36.735 |
36.735 |
+0.165 (+0.45%)
|
2,257 |
| 25 Apr 2019 |
GBP |
36.69 |
36.75 |
36.35 |
36.57 |
36.57 |
+0.135 (+0.37%)
|
1,238 |
| 24 Apr 2019 |
GBP |
36.6 |
36.6121 |
36.42 |
36.435 |
36.435 |
-0.215 (-0.59%)
|
2,475 |
| 23 Apr 2019 |
GBP |
36.59 |
36.67 |
36.25 |
36.65 |
36.65 |
+0.105 (+0.29%)
|
2,047 |
| 18 Apr 2019 |
GBP |
36.59 |
36.62 |
36.4821 |
36.545 |
36.545 |
+0.085 (+0.23%)
|
2,113 |
| 17 Apr 2019 |
GBP |
36.63 |
36.63 |
36.46 |
36.46 |
36.46 |
+0.01 (+0.03%)
|
6,082 |
| 16 Apr 2019 |
GBP |
36.42 |
36.4714 |
36.25 |
36.45 |
36.45 |
+0.385 (+1.07%)
|
6,710 |
| 15 Apr 2019 |
GBP |
36.17 |
36.17 |
36.06 |
36.065 |
36.065 |
-0.245 (-0.67%)
|
2,798 |
