SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
GBP |
36.31 |
36.48 |
36.21 |
36.31 |
36.31 |
+0.165 (+0.46%)
|
3,998 |
| 11 Apr 2019 |
GBP |
36.32 |
36.32 |
36.145 |
36.145 |
36.145 |
-0.07 (-0.19%)
|
1,440 |
| 10 Apr 2019 |
GBP |
36.32 |
36.38 |
36.19 |
36.215 |
36.215 |
-0.11 (-0.30%)
|
4,400 |
| 9 Apr 2019 |
GBP |
36.34 |
36.3921 |
36.21 |
36.325 |
36.325 |
-0.155 (-0.42%)
|
2,152 |
| 8 Apr 2019 |
GBP |
36.44 |
36.52 |
36.4188 |
36.48 |
36.48 |
-0.245 (-0.67%)
|
1,026 |
| 5 Apr 2019 |
GBP |
36.42 |
36.725 |
36.42 |
36.725 |
36.725 |
+0.185 (+0.51%)
|
1,955 |
| 4 Apr 2019 |
GBP |
36.47 |
36.5928 |
36.2121 |
36.54 |
36.54 |
+0.12 (+0.33%)
|
2,431 |
| 3 Apr 2019 |
GBP |
36.26 |
36.4368 |
36.26 |
36.42 |
36.42 |
-0.035 (-0.10%)
|
2,131 |
| 2 Apr 2019 |
GBP |
36.49 |
36.64 |
36.4067 |
36.455 |
36.455 |
+0.125 (+0.34%)
|
1,104 |
| 1 Apr 2019 |
GBP |
36.39 |
36.4721 |
36.2527 |
36.33 |
36.33 |
+0.06 (+0.17%)
|
1,163 |
| 29 Mar 2019 |
GBP |
36.16 |
36.27 |
36.1124 |
36.27 |
36.27 |
+0.475 (+1.33%)
|
2,057 |
| 28 Mar 2019 |
GBP |
35.72 |
35.8273 |
35.6933 |
35.795 |
35.795 |
+0.575 (+1.63%)
|
2,319 |
| 27 Mar 2019 |
GBP |
35.49 |
35.6725 |
35.22 |
35.22 |
35.22 |
-0.27 (-0.76%)
|
1,580 |
| 26 Mar 2019 |
GBP |
35.48 |
35.5767 |
35.4566 |
35.49 |
35.49 |
+0.31 (+0.88%)
|
1,242 |
| 25 Mar 2019 |
GBP |
35.04 |
35.18 |
34.913 |
35.18 |
35.18 |
+0.18 (+0.51%)
|
4,347 |
| 22 Mar 2019 |
GBP |
35.59 |
35.7204 |
35 |
35 |
35 |
-0.87 (-2.43%)
|
16,026 |
| 21 Mar 2019 |
GBP |
35.5 |
35.87 |
35.359 |
35.87 |
35.87 |
+0.71 (+2.02%)
|
4,275 |
| 20 Mar 2019 |
GBP |
35.27 |
35.27 |
35.0521 |
35.16 |
35.16 |
-0.07 (-0.20%)
|
702 |
| 19 Mar 2019 |
GBP |
35.32 |
35.32 |
34.9808 |
35.23 |
35.23 |
+0.06 (+0.17%)
|
889 |
| 18 Mar 2019 |
GBP |
35.17 |
35.2273 |
35.117 |
35.17 |
35.17 |
+0.345 (+0.99%)
|
1,042 |
| 15 Mar 2019 |
GBP |
34.76 |
34.84 |
34.75 |
34.825 |
34.825 |
+0.22 (+0.64%)
|
3,544 |
| 14 Mar 2019 |
GBP |
34.73 |
34.73 |
34.605 |
34.605 |
34.605 |
-0.395 (-1.13%)
|
1,772 |
| 13 Mar 2019 |
GBP |
35.07 |
35.0973 |
35 |
35 |
35 |
-0.385 (-1.09%)
|
938 |
| 12 Mar 2019 |
GBP |
35.47 |
35.47 |
35.0746 |
35.385 |
35.385 |
+0.145 (+0.41%)
|
2,292 |
| 11 Mar 2019 |
GBP |
35.4 |
35.45 |
35.2154 |
35.24 |
35.24 |
+0.21 (+0.60%)
|
1,252 |
| 8 Mar 2019 |
GBP |
34.9593 |
35.03 |
34.846 |
35.03 |
35.03 |
-0.16 (-0.45%)
|
3,089 |
| 7 Mar 2019 |
GBP |
35.35 |
35.3528 |
35.19 |
35.19 |
35.19 |
-0.35 (-0.98%)
|
152 |
| 6 Mar 2019 |
GBP |
35.47 |
35.6126 |
35.47 |
35.54 |
35.54 |
+0.005 (+0.01%)
|
2,095 |
| 5 Mar 2019 |
GBP |
35.57 |
35.57 |
35.3866 |
35.535 |
35.535 |
+0.24 (+0.68%)
|
2,033 |
| 4 Mar 2019 |
GBP |
35.45 |
35.4834 |
35.1566 |
35.295 |
35.295 |
+0.16 (+0.46%)
|
2,565 |
