SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2019 |
GBP |
35.22 |
35.2334 |
35.1054 |
35.135 |
35.135 |
+0.27 (+0.77%)
|
1,518 |
| 28 Feb 2019 |
GBP |
35.02 |
35.02 |
34.7204 |
34.865 |
34.865 |
-0.16 (-0.46%)
|
662 |
| 27 Feb 2019 |
GBP |
35.11 |
35.1543 |
35.01 |
35.025 |
35.025 |
-0.33 (-0.93%)
|
1,118 |
| 26 Feb 2019 |
GBP |
35.56 |
35.6664 |
35.35 |
35.355 |
35.355 |
-0.535 (-1.49%)
|
730 |
| 25 Feb 2019 |
GBP |
35.82 |
35.89 |
35.7046 |
35.89 |
35.89 |
+0.055 (+0.15%)
|
946 |
| 22 Feb 2019 |
GBP |
35.87 |
35.9552 |
35.8154 |
35.835 |
35.835 |
+0.485 (+1.37%)
|
1,150 |
| 21 Feb 2019 |
GBP |
35.54 |
35.5846 |
35.33 |
35.35 |
35.35 |
-0.215 (-0.60%)
|
782 |
| 20 Feb 2019 |
GBP |
35.5 |
35.6358 |
35.5 |
35.565 |
35.565 |
+0.14 (+0.40%)
|
2,502 |
| 19 Feb 2019 |
GBP |
35.61 |
35.6534 |
35.41 |
35.425 |
35.425 |
-0.215 (-0.60%)
|
1,653 |
| 18 Feb 2019 |
GBP |
35.73 |
35.8 |
35.64 |
35.64 |
35.64 |
-0.15 (-0.42%)
|
1,269 |
| 15 Feb 2019 |
GBP |
35.55 |
35.89 |
35.55 |
35.79 |
35.79 |
+0.185 (+0.52%)
|
1,972 |
| 14 Feb 2019 |
GBP |
35.67 |
35.7334 |
35.5866 |
35.605 |
35.605 |
+0.085 (+0.24%)
|
6,722 |
| 13 Feb 2019 |
GBP |
35.59 |
35.6119 |
35.52 |
35.52 |
35.52 |
+0.195 (+0.55%)
|
7,880 |
| 12 Feb 2019 |
GBP |
35.45 |
35.45 |
35.2766 |
35.325 |
35.325 |
+0.215 (+0.61%)
|
4,312 |
| 11 Feb 2019 |
GBP |
35.1 |
35.11 |
34.97 |
35.11 |
35.11 |
+0.4 (+1.15%)
|
2,820 |
| 8 Feb 2019 |
GBP |
34.96 |
34.96 |
34.68 |
34.71 |
34.71 |
+0.05 (+0.14%)
|
2,380 |
| 7 Feb 2019 |
GBP |
35.14 |
35.14 |
34.66 |
34.66 |
34.66 |
-0.475 (-1.35%)
|
4,861 |
| 6 Feb 2019 |
GBP |
35.19 |
35.2744 |
35.135 |
35.135 |
35.135 |
-0.215 (-0.61%)
|
1,001 |
| 5 Feb 2019 |
GBP |
35.36 |
35.36 |
35.18 |
35.35 |
35.35 |
+0.52 (+1.49%)
|
2,219 |
| 4 Feb 2019 |
GBP |
34.72 |
34.83 |
34.5855 |
34.83 |
34.83 |
+0.26 (+0.75%)
|
1,044 |
| 1 Feb 2019 |
GBP |
34.61 |
34.67 |
34.53 |
34.57 |
34.57 |
-0.38 (-1.09%)
|
2,304 |
| 31 Jan 2019 |
GBP |
34.94 |
34.98 |
34.88 |
34.95 |
34.95 |
+0.195 (+0.56%)
|
1,060 |
| 30 Jan 2019 |
GBP |
34.67 |
34.78 |
34.67 |
34.755 |
34.755 |
+0.365 (+1.06%)
|
822 |
| 29 Jan 2019 |
GBP |
34.42 |
34.42 |
34.39 |
34.39 |
34.39 |
+0.235 (+0.69%)
|
1,122 |
| 28 Jan 2019 |
GBP |
34.41 |
34.41 |
34.14 |
34.155 |
34.155 |
-0.315 (-0.91%)
|
260 |
| 25 Jan 2019 |
GBP |
34.55 |
34.55 |
34.4645 |
34.47 |
34.47 |
+0.14 (+0.41%)
|
2,335 |
| 24 Jan 2019 |
GBP |
34.32 |
34.36 |
34.19 |
34.33 |
34.33 |
+0.255 (+0.75%)
|
1,169 |
| 23 Jan 2019 |
GBP |
34.32 |
34.32 |
34.075 |
34.075 |
34.075 |
-0.355 (-1.03%)
|
2,913 |
| 22 Jan 2019 |
GBP |
34.63 |
34.635 |
34.43 |
34.43 |
34.43 |
-0.21 (-0.61%)
|
922 |
| 21 Jan 2019 |
GBP |
34.8 |
34.8 |
34.64 |
34.64 |
34.64 |
-0.23 (-0.66%)
|
1,686 |
