SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBP |
34.3012 |
34.3012 |
34.211 |
34.275 |
34.275 |
-0.04 (-0.12%)
|
163 |
| 8 Jan 2024 |
GBP |
34.26 |
34.3312 |
34.119 |
34.315 |
34.315 |
-0.185 (-0.54%)
|
285 |
| 5 Jan 2024 |
GBP |
34.4372 |
34.55 |
34.4372 |
34.5 |
34.5 |
-0.04 (-0.12%)
|
508 |
| 4 Jan 2024 |
GBP |
34.71 |
34.71 |
34.5214 |
34.54 |
34.54 |
+0.015 (+0.04%)
|
87 |
| 3 Jan 2024 |
GBP |
34.6728 |
34.709 |
34.44 |
34.525 |
34.525 |
-0.365 (-1.05%)
|
248 |
| 2 Jan 2024 |
GBP |
34.78 |
34.98 |
34.78 |
34.89 |
34.89 |
-0.14 (-0.40%)
|
645 |
| 29 Dec 2023 |
GBP |
35.14 |
35.14 |
35.03 |
35.03 |
35.03 |
+0.14 (+0.40%)
|
1,335 |
| 28 Dec 2023 |
GBP |
34.79 |
34.89 |
34.79 |
34.89 |
34.89 |
+0.465 (+1.35%)
|
386 |
| 27 Dec 2023 |
GBP |
34.53 |
34.53 |
34.425 |
34.425 |
34.425 |
+0.115 (+0.34%)
|
60 |
| 22 Dec 2023 |
GBP |
34.19 |
34.3438 |
34.19 |
34.31 |
34.31 |
-0.11 (-0.32%)
|
89 |
| 21 Dec 2023 |
GBP |
34.36 |
34.42 |
34.22 |
34.42 |
34.42 |
+0.215 (+0.63%)
|
1,370 |
| 20 Dec 2023 |
GBP |
34.23 |
34.2399 |
34.1727 |
34.205 |
34.205 |
+0.16 (+0.47%)
|
271 |
| 19 Dec 2023 |
GBP |
34.098 |
34.098 |
33.9354 |
34.045 |
34.045 |
+0.005 (+0.01%)
|
623 |
| 18 Dec 2023 |
GBP |
34.15 |
34.2449 |
34.04 |
34.04 |
34.04 |
-0.12 (-0.35%)
|
835 |
| 15 Dec 2023 |
GBP |
34.07 |
34.1908 |
34.07 |
34.16 |
34.16 |
+0.02 (+0.06%)
|
40 |
| 14 Dec 2023 |
GBP |
34.45 |
34.4572 |
34.1334 |
34.14 |
34.14 |
+0.535 (+1.59%)
|
923 |
| 13 Dec 2023 |
GBP |
33.61 |
33.702 |
33.5366 |
33.605 |
33.605 |
-0.025 (-0.07%)
|
241 |
| 12 Dec 2023 |
GBP |
33.66 |
33.7492 |
33.56 |
33.63 |
33.63 |
+0.01 (+0.03%)
|
956 |
| 11 Dec 2023 |
GBP |
33.63 |
33.63 |
33.4268 |
33.62 |
33.62 |
+0.12 (+0.36%)
|
968 |
| 8 Dec 2023 |
GBP |
33.52 |
33.53 |
33.3887 |
33.5 |
33.5 |
0.0 (0.0%)
|
691 |
| 7 Dec 2023 |
GBP |
33.32 |
33.55 |
33.32 |
33.5 |
33.5 |
-0.025 (-0.07%)
|
3,846 |
| 6 Dec 2023 |
GBP |
33.49 |
33.57 |
33.41 |
33.525 |
33.525 |
+0.555 (+1.68%)
|
165 |
| 5 Dec 2023 |
GBP |
32.99 |
32.99 |
32.85 |
32.97 |
32.97 |
-0.095 (-0.29%)
|
4 |
| 4 Dec 2023 |
GBP |
33.05 |
33.13 |
33.05 |
33.065 |
33.065 |
-0.13 (-0.39%)
|
536 |
| 1 Dec 2023 |
GBP |
33.24 |
33.24 |
33.1125 |
33.195 |
33.195 |
-0.07 (-0.21%)
|
854 |
| 30 Nov 2023 |
GBP |
33.3 |
33.3 |
33.2606 |
33.265 |
33.265 |
+0.12 (+0.36%)
|
34 |
| 29 Nov 2023 |
GBP |
33.08 |
33.2 |
32.97 |
33.145 |
33.145 |
-0.225 (-0.67%)
|
752 |
| 28 Nov 2023 |
GBP |
33.36 |
33.42 |
33.21 |
33.37 |
33.37 |
+0.295 (+0.89%)
|
3,692 |
| 27 Nov 2023 |
GBP |
33.09 |
33.11 |
33.01 |
33.075 |
33.075 |
-0.15 (-0.45%)
|
3,235 |
| 24 Nov 2023 |
GBP |
33.35 |
33.35 |
33.16 |
33.225 |
33.225 |
-0.225 (-0.67%)
|
130 |
