SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2018 |
GBP |
35.3 |
35.5273 |
35.2218 |
35.39 |
35.39 |
-0.23 (-0.65%)
|
12,451 |
| 3 Dec 2018 |
GBP |
35.73 |
35.84 |
35.62 |
35.62 |
35.62 |
+0.545 (+1.55%)
|
1,799 |
| 30 Nov 2018 |
GBP |
35 |
35.1479 |
35 |
35.075 |
35.075 |
-0.055 (-0.16%)
|
1,754 |
| 29 Nov 2018 |
GBP |
35.09 |
35.1776 |
35.06 |
35.13 |
35.13 |
+0.14 (+0.40%)
|
1,332 |
| 28 Nov 2018 |
GBP |
35 |
35.067 |
34.973 |
34.99 |
34.99 |
+0.145 (+0.42%)
|
1,298 |
| 27 Nov 2018 |
GBP |
34.83 |
34.9076 |
34.65 |
34.845 |
34.845 |
+0.085 (+0.24%)
|
3,397 |
| 26 Nov 2018 |
GBP |
34.76 |
34.8407 |
34.7176 |
34.76 |
34.76 |
+0.415 (+1.21%)
|
330 |
| 23 Nov 2018 |
GBP |
34.19 |
34.345 |
34.1524 |
34.345 |
34.345 |
+0.285 (+0.84%)
|
66 |
| 22 Nov 2018 |
GBP |
34.21 |
34.21 |
34.03 |
34.06 |
34.06 |
-0.34 (-0.99%)
|
583 |
| 21 Nov 2018 |
GBP |
34.38 |
34.47 |
34.2476 |
34.4 |
34.4 |
+0.6 (+1.78%)
|
426 |
| 20 Nov 2018 |
GBP |
33.97 |
34.0076 |
33.76 |
33.8 |
33.8 |
-0.36 (-1.05%)
|
126 |
| 19 Nov 2018 |
GBP |
34.42 |
34.57 |
34.16 |
34.16 |
34.16 |
-0.22 (-0.64%)
|
8,880 |
| 16 Nov 2018 |
GBP |
34.38 |
34.39 |
34.093 |
34.38 |
34.38 |
-0.06 (-0.17%)
|
658 |
| 15 Nov 2018 |
GBP |
34.41 |
34.44 |
34.2424 |
34.44 |
34.44 |
+0.675 (+2.00%)
|
84 |
| 14 Nov 2018 |
GBP |
34.04 |
34.1773 |
33.765 |
33.765 |
33.765 |
-0.07 (-0.21%)
|
308 |
| 13 Nov 2018 |
GBP |
34.02 |
34.127 |
33.76 |
33.835 |
33.835 |
0.0 (0.0%)
|
1,652 |
| 12 Nov 2018 |
GBP |
34.29 |
34.29 |
33.835 |
33.835 |
33.835 |
+0.115 (+0.34%)
|
1,442 |
| 9 Nov 2018 |
GBP |
33.79 |
33.8173 |
33.5527 |
33.72 |
33.72 |
-0.105 (-0.31%)
|
1,838 |
| 8 Nov 2018 |
GBP |
33.88 |
33.9376 |
33.825 |
33.825 |
33.825 |
-0.11 (-0.32%)
|
308 |
| 7 Nov 2018 |
GBP |
33.96 |
34.0282 |
33.935 |
33.935 |
33.935 |
+0.375 (+1.12%)
|
229 |
| 6 Nov 2018 |
GBP |
33.7 |
33.7 |
33.5175 |
33.56 |
33.56 |
-0.015 (-0.04%)
|
651 |
| 5 Nov 2018 |
GBP |
33.73 |
33.73 |
33.48 |
33.575 |
33.575 |
-0.185 (-0.55%)
|
2,254 |
| 2 Nov 2018 |
GBP |
34.01 |
34.1582 |
33.76 |
33.76 |
33.76 |
+0.205 (+0.61%)
|
2,114 |
| 1 Nov 2018 |
GBP |
33.73 |
33.7807 |
33.555 |
33.555 |
33.555 |
-0.3 (-0.89%)
|
5,971 |
| 31 Oct 2018 |
GBP |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
+0.325 (+0.97%)
|
0 |
| 30 Oct 2018 |
GBP |
33.53 |
33.53 |
33.38 |
33.53 |
33.53 |
+0.375 (+1.13%)
|
1,213 |
| 29 Oct 2018 |
GBP |
33.42 |
33.43 |
33.155 |
33.155 |
33.155 |
+0.31 (+0.94%)
|
1,532 |
| 26 Oct 2018 |
GBP |
32.85 |
33.2207 |
32.845 |
32.845 |
32.845 |
-0.465 (-1.40%)
|
192 |
| 25 Oct 2018 |
GBP |
32.98 |
33.31 |
32.89 |
33.31 |
33.31 |
+0.23 (+0.70%)
|
11,148 |
| 24 Oct 2018 |
GBP |
33.38 |
33.38 |
33.07 |
33.08 |
33.08 |
+0.115 (+0.35%)
|
3,750 |
