SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	GBP	33.16	33.16	32.965	32.965	32.965	-0.745 (-2.21%)	655
22 Oct 2018	GBP	33.84	33.84	33.71	33.71	33.71	+0.09 (+0.27%)	105
19 Oct 2018	GBP	33.75	33.8043	33.62	33.62	33.62	+0.275 (+0.82%)	668
18 Oct 2018	GBP	33.44	33.5273	33.3327	33.345	33.345	-0.035 (-0.10%)	238
17 Oct 2018	GBP	33.57	33.57	33.3527	33.38	33.38	+0.26 (+0.79%)	9,777
16 Oct 2018	GBP	32.91	33.12	32.7327	33.12	33.12	+0.215 (+0.65%)	882
15 Oct 2018	GBP	32.81	32.905	32.729	32.905	32.905	+0.005 (+0.02%)	1,064
12 Oct 2018	GBP	33.15	33.15	32.8925	32.9	32.9	+0.145 (+0.44%)	2,262
11 Oct 2018	GBP	32.91	33.0243	32.6875	32.755	32.755	-0.72 (-2.15%)	6,880
10 Oct 2018	GBP	33.76	34.0528	33.475	33.475	33.475	-0.735 (-2.15%)	5,750
9 Oct 2018	GBP	34.27	34.27	34.21	34.21	34.21	-0.03 (-0.09%)	1,068
8 Oct 2018	GBP	34.31	34.47	34.24	34.24	34.24	-0.09 (-0.26%)	2,184
5 Oct 2018	GBP	34.44	34.6255	34.33	34.33	34.33	-0.235 (-0.68%)	18,514
4 Oct 2018	GBP	34.91	35.035	34.565	34.565	34.565	-0.805 (-2.28%)	6,572
3 Oct 2018	GBP	35.5	35.5	35.305	35.37	35.37	-0.12 (-0.34%)	1,492
2 Oct 2018	GBP	35.51	35.51	35.44	35.49	35.49	-0.33 (-0.92%)	310
1 Oct 2018	GBP	35.65	35.82	35.6025	35.82	35.82	+0.01 (+0.03%)	5,933
28 Sep 2018	GBP	35.79	35.877	35.6535	35.81	35.81	+0.02 (+0.06%)	358
27 Sep 2018	GBP	35.78	35.79	35.5935	35.79	35.79	+0.13 (+0.36%)	620
26 Sep 2018	GBP	35.67	35.7685	35.614	35.66	35.66	-0.05 (-0.14%)	1,372
25 Sep 2018	GBP	35.75	35.795	35.6645	35.71	35.71	+0.17 (+0.48%)	1,982
24 Sep 2018	GBP	35.58	35.645	35.44	35.54	35.54	-0.345 (-0.96%)	1,393
21 Sep 2018	GBP	35.58	35.9265	35.475	35.885	35.885	+0.655 (+1.86%)	316
20 Sep 2018	GBP	35.21	35.2765	35.154	35.23	35.23	-0.375 (-1.05%)	4,458
19 Sep 2018	GBP	35.64	35.64	35.375	35.605	35.605	+0.205 (+0.58%)	1,170
18 Sep 2018	GBP	35.39	35.4	35.305	35.4	35.4	+0.37 (+1.06%)	242
17 Sep 2018	GBP	35.03	35.1145	34.935	35.03	35.03	-0.17 (-0.48%)	4,426
14 Sep 2018	GBP	35.21	35.21	35.0955	35.2	35.2	+0.245 (+0.70%)	1,038
13 Sep 2018	GBP	35.15	35.15	34.935	34.955	34.955	-0.04 (-0.11%)	5,421
12 Sep 2018	GBP	34.81	34.995	34.795	34.995	34.995	+0.195 (+0.56%)	704

Unicorn Response |