SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2018 |
GBP |
34.65 |
34.8 |
34.6011 |
34.8 |
34.8 |
-0.035 (-0.10%)
|
3,142 |
| 10 Sep 2018 |
GBP |
34.86 |
35.156 |
34.794 |
34.835 |
34.835 |
-0.365 (-1.04%)
|
484 |
| 7 Sep 2018 |
GBP |
35.21 |
35.21 |
35.084 |
35.2 |
35.2 |
-0.05 (-0.14%)
|
2,914 |
| 6 Sep 2018 |
GBP |
35.41 |
35.58 |
35.25 |
35.25 |
35.25 |
-0.445 (-1.25%)
|
4,917 |
| 5 Sep 2018 |
GBP |
35.95 |
35.95 |
35.5833 |
35.695 |
35.695 |
-0.64 (-1.76%)
|
8,906 |
| 4 Sep 2018 |
GBP |
36.43 |
36.53 |
36.1987 |
36.335 |
36.335 |
-0.12 (-0.33%)
|
733 |
| 3 Sep 2018 |
GBP |
36.52 |
36.5546 |
36.401 |
36.455 |
36.455 |
+0.32 (+0.89%)
|
3,674 |
| 31 Aug 2018 |
GBP |
36.22 |
36.24 |
36.0854 |
36.135 |
36.135 |
+0.03 (+0.08%)
|
3,324 |
| 30 Aug 2018 |
GBP |
36.2 |
36.2 |
36.0998 |
36.105 |
36.105 |
-0.41 (-1.12%)
|
5,355 |
| 29 Aug 2018 |
GBP |
36.75 |
36.769 |
36.4901 |
36.515 |
36.515 |
-0.1 (-0.27%)
|
6,291 |
| 28 Aug 2018 |
GBP |
36.65 |
36.7094 |
36.5412 |
36.615 |
36.615 |
+0.45 (+1.24%)
|
2,756 |
| 24 Aug 2018 |
GBP |
36.11 |
36.21 |
36.054 |
36.165 |
36.165 |
+0.08 (+0.22%)
|
4,346 |
| 23 Aug 2018 |
GBP |
35.99 |
36.21 |
35.99 |
36.085 |
36.085 |
-0.25 (-0.69%)
|
3,094 |
| 22 Aug 2018 |
GBP |
36.2 |
36.345 |
36.2 |
36.335 |
36.335 |
+0.08 (+0.22%)
|
838 |
| 21 Aug 2018 |
GBP |
36.35 |
36.385 |
36.24 |
36.255 |
36.255 |
-0.15 (-0.41%)
|
3,433 |
| 20 Aug 2018 |
GBP |
36.42 |
36.5355 |
36.3545 |
36.405 |
36.405 |
0.0 (0.0%)
|
1,658 |
| 17 Aug 2018 |
GBP |
36.42 |
36.455 |
36.3345 |
36.405 |
36.405 |
+0.04 (+0.11%)
|
7,423 |
| 16 Aug 2018 |
GBP |
36.37 |
36.37 |
36.128 |
36.365 |
36.365 |
+0.355 (+0.99%)
|
914 |
| 15 Aug 2018 |
GBP |
36.03 |
36.2082 |
36.01 |
36.01 |
36.01 |
-0.415 (-1.14%)
|
2,564 |
| 14 Aug 2018 |
GBP |
36.47 |
36.47 |
36.28 |
36.425 |
36.425 |
+0.025 (+0.07%)
|
666 |
| 13 Aug 2018 |
GBP |
36.62 |
36.62 |
36.3455 |
36.4 |
36.4 |
-0.215 (-0.59%)
|
7,215 |
| 10 Aug 2018 |
GBP |
36.79 |
36.88 |
36.615 |
36.615 |
36.615 |
-0.18 (-0.49%)
|
3,050 |
| 9 Aug 2018 |
GBP |
36.84 |
36.8794 |
36.7445 |
36.795 |
36.795 |
+0.06 (+0.16%)
|
5,356 |
| 8 Aug 2018 |
GBP |
36.75 |
36.773 |
36.6625 |
36.735 |
36.735 |
+0.305 (+0.84%)
|
2,064 |
| 7 Aug 2018 |
GBP |
36.4 |
36.56 |
36.39 |
36.43 |
36.43 |
+0.24 (+0.66%)
|
646 |
| 6 Aug 2018 |
GBP |
36.11 |
36.29 |
36.11 |
36.19 |
36.19 |
-0.14 (-0.39%)
|
6,187 |
| 3 Aug 2018 |
GBP |
36.27 |
36.33 |
36.24 |
36.33 |
36.33 |
+0.115 (+0.32%)
|
5,644 |
| 2 Aug 2018 |
GBP |
36.25 |
36.25 |
36.044 |
36.215 |
36.215 |
-0.065 (-0.18%)
|
1,046 |
| 1 Aug 2018 |
GBP |
36.36 |
36.51 |
36.265 |
36.28 |
36.28 |
-0.74 (-2.00%)
|
1,450 |
| 31 Jul 2018 |
GBP |
36.85 |
37.02 |
36.7645 |
37.02 |
37.02 |
+0.01 (+0.03%)
|
6,360 |
