SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	GBP	36.98	37.1265	36.98	37.01	37.01	-0.32 (-0.86%)	858
27 Jul 2018	GBP	37.33	37.35	37.253	37.33	37.33	+0.24 (+0.65%)	3,903
26 Jul 2018	GBP	36.96	37.1055	36.932	37.09	37.09	+0.26 (+0.71%)	3,271
25 Jul 2018	GBP	36.75	36.836	36.75	36.83	36.83	-0.135 (-0.37%)	1,304
24 Jul 2018	GBP	36.87	37.0455	36.87	36.965	36.965	+0.455 (+1.25%)	1,213
23 Jul 2018	GBP	36.52	36.54	36.405	36.51	36.51	+0.025 (+0.07%)	3,560
20 Jul 2018	GBP	36.51	36.675	36.3445	36.485	36.485	-0.02 (-0.05%)	1,346
19 Jul 2018	GBP	36.53	36.5555	36.4745	36.505	36.505	-0.045 (-0.12%)	1,174
18 Jul 2018	GBP	36.56	36.58	36.413	36.55	36.55	+0.395 (+1.09%)	3,442
17 Jul 2018	GBP	36.2	36.2	35.7925	36.155	36.155	+0.3 (+0.84%)	427
16 Jul 2018	GBP	35.9	35.9505	35.7455	35.855	35.855	-0.035 (-0.10%)	3,536
13 Jul 2018	GBP	36.23	36.23	35.89	35.89	35.89	+0.13 (+0.36%)	2,311
12 Jul 2018	GBP	35.77	35.7809	35.586	35.76	35.76	+0.24 (+0.68%)	4,352
11 Jul 2018	GBP	35.56	35.5975	35.475	35.52	35.52	-0.3 (-0.84%)	7,248
10 Jul 2018	GBP	35.76	35.91	35.76	35.82	35.82	-0.265 (-0.73%)	8,658
9 Jul 2018	GBP	35.74	36.1325	35.6975	36.085	36.085	+0.425 (+1.19%)	7,478
6 Jul 2018	GBP	35.42	35.69	35.42	35.66	35.66	+0.1 (+0.28%)	3,540
5 Jul 2018	GBP	35.49	35.645	35.49	35.56	35.56	+0.04 (+0.11%)	2,518
4 Jul 2018	GBP	35.58	35.6145	35.5155	35.52	35.52	-0.18 (-0.50%)	1,228
3 Jul 2018	GBP	35.74	35.845	35.7	35.7	35.7	+0.075 (+0.21%)	3,376
2 Jul 2018	GBP	35.59	35.695	35.485	35.625	35.625	-0.365 (-1.01%)	5,005
29 Jun 2018	GBP	35.9	36.0055	35.9	35.99	35.99	+0.095 (+0.26%)	28
28 Jun 2018	GBP	35.95	35.965	35.745	35.895	35.895	-0.17 (-0.47%)	540
27 Jun 2018	GBP	36.17	36.17	35.8255	36.065	36.065	+0.095 (+0.26%)	2,058
26 Jun 2018	GBP	35.97	36.2425	35.915	35.97	35.97	+0.245 (+0.69%)	790
25 Jun 2018	GBP	35.9	36.035	35.725	35.725	35.725	-0.615 (-1.69%)	1,452
22 Jun 2018	GBP	36.37	36.38	36.2755	36.34	36.34	+0.31 (+0.86%)	1,280
21 Jun 2018	GBP	36.18	36.4723	36.03	36.03	36.03	-0.485 (-1.33%)	478
20 Jun 2018	GBP	36.61	36.683	36.515	36.515	36.515	+0.055 (+0.15%)	1,266
19 Jun 2018	GBP	36.37	36.51	36.33	36.46	36.46	-0.075 (-0.21%)	1,970

Unicorn Response |