SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2018 |
GBP |
36.55 |
36.738 |
36.52 |
36.535 |
36.535 |
+0.06 (+0.16%)
|
8,576 |
| 15 Jun 2018 |
GBP |
36.61 |
36.7 |
36.475 |
36.475 |
36.475 |
-0.215 (-0.59%)
|
4,567 |
| 14 Jun 2018 |
GBP |
36.78 |
36.78 |
36.3877 |
36.69 |
36.69 |
-0.22 (-0.60%)
|
2,931 |
| 13 Jun 2018 |
GBP |
37.11 |
37.11 |
36.9077 |
36.91 |
36.91 |
+0.24 (+0.65%)
|
2,326 |
| 12 Jun 2018 |
GBP |
36.74 |
36.88 |
36.67 |
36.67 |
36.67 |
-0.17 (-0.46%)
|
3,078 |
| 11 Jun 2018 |
GBP |
36.74 |
36.9 |
36.74 |
36.84 |
36.84 |
+0.2 (+0.55%)
|
5,084 |
| 8 Jun 2018 |
GBP |
36.69 |
36.72 |
36.437 |
36.64 |
36.64 |
-0.16 (-0.43%)
|
502 |
| 7 Jun 2018 |
GBP |
36.89 |
36.89 |
36.737 |
36.8 |
36.8 |
-0.115 (-0.31%)
|
600 |
| 6 Jun 2018 |
GBP |
36.96 |
37.13 |
36.8477 |
36.915 |
36.915 |
-0.035 (-0.09%)
|
2,218 |
| 5 Jun 2018 |
GBP |
36.91 |
37.057 |
36.91 |
36.95 |
36.95 |
-0.145 (-0.39%)
|
5,152 |
| 4 Jun 2018 |
GBP |
37.02 |
37.095 |
36.9749 |
37.095 |
37.095 |
+0.29 (+0.79%)
|
8,552 |
| 1 Jun 2018 |
GBP |
36.86 |
36.893 |
36.805 |
36.805 |
36.805 |
+0.135 (+0.37%)
|
3,583 |
| 31 May 2018 |
GBP |
36.75 |
36.7983 |
36.663 |
36.67 |
36.67 |
+0.015 (+0.04%)
|
2,363 |
| 30 May 2018 |
GBP |
36.64 |
36.6975 |
36.5623 |
36.655 |
36.655 |
0.0 (0.0%)
|
8,687 |
| 29 May 2018 |
GBP |
36.69 |
36.9669 |
36.655 |
36.655 |
36.655 |
-0.085 (-0.23%)
|
6,027 |
| 25 May 2018 |
GBP |
36.74 |
36.7537 |
36.6463 |
36.74 |
36.74 |
+0.295 (+0.81%)
|
1,882 |
| 24 May 2018 |
GBP |
36.6 |
36.6144 |
36.445 |
36.445 |
36.445 |
0.0 (0.0%)
|
2,286 |
| 23 May 2018 |
GBP |
36.39 |
36.4844 |
36.3435 |
36.445 |
36.445 |
+0.005 (+0.01%)
|
1,882 |
| 22 May 2018 |
GBP |
36.36 |
36.44 |
36.307 |
36.44 |
36.44 |
+0.045 (+0.12%)
|
2,916 |
| 21 May 2018 |
GBP |
36.34 |
36.4737 |
36.34 |
36.395 |
36.395 |
+0.49 (+1.36%)
|
2,050 |
| 18 May 2018 |
GBP |
36.03 |
36.03 |
35.905 |
35.905 |
35.905 |
-0.16 (-0.44%)
|
4,272 |
| 17 May 2018 |
GBP |
36.13 |
36.13 |
36.065 |
36.065 |
36.065 |
-0.115 (-0.32%)
|
2,500 |
| 16 May 2018 |
GBP |
36.23 |
36.2323 |
36.1177 |
36.18 |
36.18 |
+0.23 (+0.64%)
|
2,364 |
| 15 May 2018 |
GBP |
36.08 |
36.08 |
35.947 |
35.95 |
35.95 |
-0.225 (-0.62%)
|
488 |
| 14 May 2018 |
GBP |
36.18 |
36.2367 |
36.1744 |
36.175 |
36.175 |
+0.22 (+0.61%)
|
8,218 |
| 11 May 2018 |
GBP |
36.13 |
36.13 |
35.8663 |
35.955 |
35.955 |
+0.01 (+0.03%)
|
14,033 |
| 10 May 2018 |
GBP |
35.94 |
35.95 |
35.4577 |
35.945 |
35.945 |
+0.685 (+1.94%)
|
314 |
| 9 May 2018 |
GBP |
35.4858 |
35.4858 |
35.2356 |
35.26 |
35.26 |
-0.075 (-0.21%)
|
16,512 |
| 8 May 2018 |
GBP |
35.37 |
35.413 |
35.3177 |
35.335 |
35.335 |
+0.005 (+0.01%)
|
3,834 |
| 4 May 2018 |
GBP |
35.25 |
35.33 |
35.0863 |
35.33 |
35.33 |
+0.445 (+1.28%)
|
870 |
