SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2018 |
GBP |
34.95 |
35.1237 |
34.885 |
34.885 |
34.885 |
-0.24 (-0.68%)
|
744 |
| 2 May 2018 |
GBP |
35.08 |
35.1351 |
35.0444 |
35.125 |
35.125 |
+0.235 (+0.67%)
|
2,258 |
| 1 May 2018 |
GBP |
34.76 |
34.89 |
34.76 |
34.89 |
34.89 |
+0.055 (+0.16%)
|
1,818 |
| 30 Apr 2018 |
GBP |
34.85 |
34.9167 |
34.83 |
34.835 |
34.835 |
+0.23 (+0.66%)
|
2,391 |
| 27 Apr 2018 |
GBP |
34.56 |
34.6137 |
34.43 |
34.605 |
34.605 |
+0.535 (+1.57%)
|
3,398 |
| 26 Apr 2018 |
GBP |
33.91 |
34.09 |
33.91 |
34.07 |
34.07 |
+0.315 (+0.93%)
|
2,610 |
| 25 Apr 2018 |
GBP |
33.72 |
33.78 |
33.72 |
33.755 |
33.755 |
-0.165 (-0.49%)
|
4,223 |
| 24 Apr 2018 |
GBP |
33.99 |
34.0163 |
33.9 |
33.92 |
33.92 |
-0.115 (-0.34%)
|
5,520 |
| 23 Apr 2018 |
GBP |
34.05 |
34.05 |
33.8644 |
34.035 |
34.035 |
+0.19 (+0.56%)
|
2,172 |
| 20 Apr 2018 |
GBP |
33.95 |
33.9844 |
33.845 |
33.845 |
33.845 |
+0.09 (+0.27%)
|
3,386 |
| 19 Apr 2018 |
GBP |
33.84 |
34.01 |
33.6928 |
33.755 |
33.755 |
-0.155 (-0.46%)
|
1,784 |
| 18 Apr 2018 |
GBP |
33.9 |
33.91 |
33.83 |
33.91 |
33.91 |
+0.26 (+0.77%)
|
1,584 |
| 17 Apr 2018 |
GBP |
33.61 |
33.65 |
33.3007 |
33.65 |
33.65 |
+0.115 (+0.34%)
|
2,166 |
| 16 Apr 2018 |
GBP |
33.53 |
33.594 |
33.4778 |
33.535 |
33.535 |
-0.18 (-0.53%)
|
8,206 |
| 13 Apr 2018 |
GBP |
33.99 |
33.99 |
33.715 |
33.715 |
33.715 |
-0.23 (-0.68%)
|
3,185 |
| 12 Apr 2018 |
GBP |
33.945 |
34.0517 |
33.9143 |
33.945 |
33.945 |
-0.1 (-0.29%)
|
4,311 |
| 11 Apr 2018 |
GBP |
34.05 |
34.09 |
33.9991 |
34.045 |
34.045 |
-0.215 (-0.63%)
|
1,268 |
| 10 Apr 2018 |
GBP |
34.27 |
34.32 |
34.1704 |
34.26 |
34.26 |
-0.04 (-0.12%)
|
5,970 |
| 9 Apr 2018 |
GBP |
34.24 |
34.3 |
34.0978 |
34.3 |
34.3 |
+0.185 (+0.54%)
|
1,106 |
| 6 Apr 2018 |
GBP |
34.41 |
34.4586 |
34.115 |
34.115 |
34.115 |
-0.615 (-1.77%)
|
8,702 |
| 5 Apr 2018 |
GBP |
34.52 |
34.73 |
34.4082 |
34.73 |
34.73 |
+0.675 (+1.98%)
|
5,221 |
| 4 Apr 2018 |
GBP |
34.11 |
34.11 |
33.8417 |
34.055 |
34.055 |
+0.015 (+0.04%)
|
7,644 |
| 3 Apr 2018 |
GBP |
34.18 |
34.197 |
34.0031 |
34.04 |
34.04 |
-0.195 (-0.57%)
|
12,458 |
| 29 Mar 2018 |
GBP |
34.05 |
34.35 |
34.05 |
34.235 |
34.235 |
+0.515 (+1.53%)
|
3,892 |
| 28 Mar 2018 |
GBP |
33.72 |
33.86 |
33.72 |
33.72 |
33.72 |
-0.145 (-0.43%)
|
19,340 |
| 27 Mar 2018 |
GBP |
33.77 |
34.0745 |
33.77 |
33.865 |
33.865 |
+0.72 (+2.17%)
|
11,424 |
| 26 Mar 2018 |
GBP |
33.43 |
33.6136 |
33.145 |
33.145 |
33.145 |
-0.1 (-0.30%)
|
56,450 |
| 23 Mar 2018 |
GBP |
33.43 |
33.4368 |
33.245 |
33.245 |
33.245 |
-0.385 (-1.14%)
|
89,548 |
| 22 Mar 2018 |
GBP |
33.72 |
33.7846 |
33.63 |
33.63 |
33.63 |
-0.515 (-1.51%)
|
7,210 |
| 21 Mar 2018 |
GBP |
34.07 |
34.22 |
33.9921 |
34.145 |
34.145 |
-0.045 (-0.13%)
|
15,800 |
