SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2018 |
GBP |
34.18 |
34.2 |
34.18 |
34.19 |
34.19 |
+0.305 (+0.90%)
|
7,334 |
| 19 Mar 2018 |
GBP |
33.99 |
34.1394 |
33.885 |
33.885 |
33.885 |
-0.73 (-2.11%)
|
1,116 |
| 16 Mar 2018 |
GBP |
34.67 |
34.67 |
34.5632 |
34.615 |
34.615 |
-0.06 (-0.17%)
|
224 |
| 15 Mar 2018 |
GBP |
34.7 |
34.7 |
34.6594 |
34.675 |
34.675 |
+0.16 (+0.46%)
|
266 |
| 14 Mar 2018 |
GBP |
34.68 |
34.7694 |
34.46 |
34.515 |
34.515 |
-0.015 (-0.04%)
|
800 |
| 13 Mar 2018 |
GBP |
34.95 |
35.0094 |
34.53 |
34.53 |
34.53 |
-0.38 (-1.09%)
|
965 |
| 12 Mar 2018 |
GBP |
35 |
35.01 |
34.91 |
34.91 |
34.91 |
+0.05 (+0.14%)
|
3,520 |
| 9 Mar 2018 |
GBP |
34.88 |
34.88 |
34.7006 |
34.86 |
34.86 |
+0.21 (+0.61%)
|
640 |
| 8 Mar 2018 |
GBP |
34.7 |
34.7 |
34.4006 |
34.65 |
34.65 |
+0.405 (+1.18%)
|
364 |
| 7 Mar 2018 |
GBP |
34.36 |
34.36 |
34.245 |
34.245 |
34.245 |
+0.01 (+0.03%)
|
3,703 |
| 6 Mar 2018 |
GBP |
34.38 |
34.38 |
34.235 |
34.235 |
34.235 |
+0.05 (+0.15%)
|
190 |
| 5 Mar 2018 |
GBP |
34.2 |
34.2 |
34.0994 |
34.185 |
34.185 |
+0.19 (+0.56%)
|
3,092 |
| 2 Mar 2018 |
GBP |
34.3 |
34.3193 |
33.89 |
33.995 |
33.995 |
-0.47 (-1.36%)
|
1,606 |
| 1 Mar 2018 |
GBP |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
-0.075 (-0.22%)
|
0 |
| 28 Feb 2018 |
GBP |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.145 (+0.42%)
|
0 |
| 27 Feb 2018 |
GBP |
34.395 |
34.395 |
34.395 |
34.395 |
34.395 |
-0.285 (-0.82%)
|
0 |
| 26 Feb 2018 |
GBP |
34.38 |
34.73 |
34.3707 |
34.68 |
34.68 |
+0.425 (+1.24%)
|
2,182 |
| 23 Feb 2018 |
GBP |
34.26 |
34.26 |
34.09 |
34.255 |
34.255 |
-0.025 (-0.07%)
|
6,623 |
| 22 Feb 2018 |
GBP |
34.29 |
34.29 |
34.1107 |
34.28 |
34.28 |
-0.13 (-0.38%)
|
2,372 |
| 21 Feb 2018 |
GBP |
34.2 |
34.41 |
34.1507 |
34.41 |
34.41 |
+0.21 (+0.61%)
|
3,460 |
| 20 Feb 2018 |
GBP |
34.24 |
34.4684 |
34.1694 |
34.2 |
34.2 |
+0.08 (+0.23%)
|
1,332 |
| 19 Feb 2018 |
GBP |
34.34 |
34.3495 |
34.06 |
34.12 |
34.12 |
-0.03 (-0.09%)
|
772 |
| 16 Feb 2018 |
GBP |
34.06 |
34.23 |
34.0206 |
34.15 |
34.15 |
+0.515 (+1.53%)
|
826 |
| 15 Feb 2018 |
GBP |
33.86 |
33.86 |
33.635 |
33.635 |
33.635 |
+0.01 (+0.03%)
|
674 |
| 14 Feb 2018 |
GBP |
33.91 |
33.91 |
33.625 |
33.625 |
33.625 |
+0.085 (+0.25%)
|
625 |
| 13 Feb 2018 |
GBP |
33.5 |
33.54 |
33.4993 |
33.54 |
33.54 |
-0.05 (-0.15%)
|
296 |
| 12 Feb 2018 |
GBP |
33.45 |
33.6894 |
33.3414 |
33.59 |
33.59 |
+0.4 (+1.21%)
|
1,086 |
| 9 Feb 2018 |
GBP |
33.26 |
33.3524 |
33.0626 |
33.19 |
33.19 |
-0.045 (-0.14%)
|
2,156 |
| 8 Feb 2018 |
GBP |
33.65 |
33.6522 |
33.235 |
33.235 |
33.235 |
-0.91 (-2.67%)
|
423 |
| 7 Feb 2018 |
GBP |
33.74 |
34.145 |
33.5694 |
34.145 |
34.145 |
+0.295 (+0.87%)
|
2,056 |
