SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2017	GBP	35.45	35.74	35.3508	35.71	35.71	+0.165 (+0.46%)	3,114
20 Dec 2017	GBP	35.545	35.545	35.545	35.545	35.545	-0.145 (-0.41%)	0
19 Dec 2017	GBP	35.7	35.7898	35.6739	35.69	35.69	+0.025 (+0.07%)	3,428
18 Dec 2017	GBP	35.74	35.7999	35.665	35.665	35.665	-0.025 (-0.07%)	783
15 Dec 2017	GBP	35.75	35.75	35.4299	35.69	35.69	+0.21 (+0.59%)	692
14 Dec 2017	GBP	35.48	35.48	35.48	35.48	35.48	-0.155 (-0.43%)	0
13 Dec 2017	GBP	35.48	35.7056	35.48	35.635	35.635	+0.065 (+0.18%)	2,785
12 Dec 2017	GBP	35.59	35.6	35.5	35.57	35.57	+0.025 (+0.07%)	1,571
11 Dec 2017	GBP	35.52	35.604	35.52	35.545	35.545	+0.2 (+0.57%)	585
8 Dec 2017	GBP	35.29	35.345	35.1439	35.345	35.345	+0.165 (+0.47%)	140
7 Dec 2017	GBP	35.17	35.314	35.17	35.18	35.18	+0.03 (+0.09%)	977
6 Dec 2017	GBP	35.15	35.15	35.15	35.15	35.15	-0.01 (-0.03%)	0
5 Dec 2017	GBP	35.28	35.3667	35.16	35.16	35.16	+0.1 (+0.29%)	320
4 Dec 2017	GBP	35.08	35.2161	34.93	35.06	35.06	+0.115 (+0.33%)	436
1 Dec 2017	GBP	34.97	35.08	34.945	34.945	34.945	-0.305 (-0.87%)	71
30 Nov 2017	GBP	35.38	35.3905	35.25	35.25	35.25	-0.13 (-0.37%)	1,717
29 Nov 2017	GBP	35.6	35.6364	35.38	35.38	35.38	-0.59 (-1.64%)	2,356
28 Nov 2017	GBP	36.02	36.02	35.8489	35.97	35.97	+0.435 (+1.22%)	82
27 Nov 2017	GBP	35.59	35.6537	35.4439	35.535	35.535	-0.195 (-0.55%)	882
24 Nov 2017	GBP	35.73	35.73	35.73	35.73	35.73	+0.11 (+0.31%)	71
23 Nov 2017	GBP	35.72	35.72	35.62	35.62	35.62	-0.03 (-0.08%)	661
22 Nov 2017	GBP	35.78	35.804	35.65	35.65	35.65	-0.145 (-0.41%)	18
21 Nov 2017	GBP	35.67	35.83	35.67	35.795	35.795	+0.305 (+0.86%)	5,408
20 Nov 2017	GBP	35.49	35.49	35.4153	35.49	35.49	+0.155 (+0.44%)	20
17 Nov 2017	GBP	35.43	35.4567	35.335	35.335	35.335	-0.16 (-0.45%)	32
16 Nov 2017	GBP	35.47	35.495	35.47	35.495	35.495	+0.15 (+0.42%)	1,200
15 Nov 2017	GBP	35.43	35.43	35.345	35.345	35.345	-0.225 (-0.63%)	8
14 Nov 2017	GBP	35.78	35.8	35.55	35.57	35.57	-0.325 (-0.91%)	470
13 Nov 2017	GBP	36.11	36.11	35.85	35.895	35.895	+0.095 (+0.27%)	3,174
10 Nov 2017	GBP	35.91	36.0658	35.8	35.8	35.8	-0.24 (-0.67%)	2

Unicorn Response |