SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2017 |
GBP |
36.04 |
36.04 |
36.04 |
36.04 |
36.04 |
+0.18 (+0.50%)
|
0 |
| 7 Nov 2017 |
GBP |
35.9456 |
35.9456 |
35.86 |
35.86 |
35.86 |
+0.1 (+0.28%)
|
8 |
| 6 Nov 2017 |
GBP |
35.8 |
35.9361 |
35.7039 |
35.76 |
35.76 |
-0.01 (-0.03%)
|
274 |
| 3 Nov 2017 |
GBP |
35.9 |
35.9561 |
35.68 |
35.77 |
35.77 |
+0.025 (+0.07%)
|
762 |
| 2 Nov 2017 |
GBP |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
+0.545 (+1.55%)
|
368 |
| 1 Nov 2017 |
GBP |
35.15 |
35.2 |
35.0736 |
35.2 |
35.2 |
+0.22 (+0.63%)
|
296 |
| 31 Oct 2017 |
GBP |
35.02 |
35.1661 |
34.98 |
34.98 |
34.98 |
+0.1 (+0.29%)
|
420 |
| 30 Oct 2017 |
GBP |
35 |
35.0967 |
34.88 |
34.88 |
34.88 |
-0.375 (-1.06%)
|
520 |
| 27 Oct 2017 |
GBP |
35.21 |
35.2861 |
35.21 |
35.255 |
35.255 |
+0.06 (+0.17%)
|
1,138 |
| 26 Oct 2017 |
GBP |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.5 (+1.44%)
|
0 |
| 25 Oct 2017 |
GBP |
34.84 |
35.3634 |
34.695 |
34.695 |
34.695 |
-0.71 (-2.01%)
|
208 |
| 24 Oct 2017 |
GBP |
35.48 |
35.48 |
35.1836 |
35.405 |
35.405 |
+0.145 (+0.41%)
|
282 |
| 23 Oct 2017 |
GBP |
35.37 |
35.4064 |
35.26 |
35.26 |
35.26 |
+0.005 (+0.01%)
|
648 |
| 20 Oct 2017 |
GBP |
35.255 |
35.255 |
35.255 |
35.255 |
35.255 |
+0.1 (+0.28%)
|
0 |
| 19 Oct 2017 |
GBP |
35.155 |
35.155 |
35.155 |
35.155 |
35.155 |
-0.085 (-0.24%)
|
0 |
| 18 Oct 2017 |
GBP |
35.39 |
35.39 |
35.24 |
35.24 |
35.24 |
-0.06 (-0.17%)
|
154 |
| 17 Oct 2017 |
GBP |
35.23 |
35.3 |
34.9933 |
35.3 |
35.3 |
+0.205 (+0.58%)
|
294 |
| 16 Oct 2017 |
GBP |
35.18 |
35.18 |
35.095 |
35.095 |
35.095 |
+0.155 (+0.44%)
|
90 |
| 13 Oct 2017 |
GBP |
34.84 |
35.03 |
34.8364 |
34.94 |
34.94 |
+0.345 (+1.00%)
|
597 |
| 11 Oct 2017 |
GBP |
34.7 |
34.7067 |
34.54 |
34.595 |
34.595 |
-0.04 (-0.12%)
|
738 |
| 10 Oct 2017 |
GBP |
34.7 |
34.7367 |
34.635 |
34.635 |
34.635 |
+0.075 (+0.22%)
|
40 |
| 9 Oct 2017 |
GBP |
34.59 |
34.59 |
34.56 |
34.56 |
34.56 |
-0.125 (-0.36%)
|
470 |
| 6 Oct 2017 |
GBP |
34.57 |
34.685 |
34.57 |
34.685 |
34.685 |
+0.035 (+0.10%)
|
92 |
| 5 Oct 2017 |
GBP |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.65 (+1.91%)
|
0 |
| 4 Oct 2017 |
GBP |
33.92 |
34 |
33.9 |
34 |
34 |
-0.11 (-0.32%)
|
2,617 |
| 3 Oct 2017 |
GBP |
34.02 |
34.11 |
34.0064 |
34.11 |
34.11 |
+0.09 (+0.26%)
|
46 |
| 2 Oct 2017 |
GBP |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
+0.505 (+1.51%)
|
0 |
| 29 Sep 2017 |
GBP |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
+0.285 (+0.86%)
|
0 |
| 28 Sep 2017 |
GBP |
33.47 |
33.47 |
33.2 |
33.23 |
33.23 |
-0.085 (-0.26%)
|
549 |
| 27 Sep 2017 |
GBP |
33.37 |
33.4252 |
33.315 |
33.315 |
33.315 |
+0.065 (+0.20%)
|
596 |
