SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBP |
33.09 |
33.11 |
33.01 |
33.075 |
33.075 |
-0.15 (-0.45%)
|
3,235 |
| 24 Nov 2023 |
GBP |
33.35 |
33.35 |
33.16 |
33.225 |
33.225 |
-0.225 (-0.67%)
|
130 |
| 23 Nov 2023 |
GBP |
33.38 |
33.69 |
33.38 |
33.45 |
33.45 |
-0.01 (-0.03%)
|
13 |
| 22 Nov 2023 |
GBP |
33.33 |
33.5208 |
33.33 |
33.46 |
33.46 |
+0.025 (+0.07%)
|
877 |
| 21 Nov 2023 |
GBP |
33.43 |
33.64 |
33.38 |
33.435 |
33.435 |
-0.175 (-0.52%)
|
3,065 |
| 20 Nov 2023 |
GBP |
33.59 |
33.66 |
33.4245 |
33.61 |
33.61 |
+0.2 (+0.60%)
|
11,495 |
| 17 Nov 2023 |
GBP |
33.45 |
33.51 |
33.41 |
33.41 |
33.41 |
+0.21 (+0.63%)
|
4,101 |
| 16 Nov 2023 |
GBP |
33.36 |
33.46 |
33.2 |
33.2 |
33.2 |
-0.565 (-1.67%)
|
672 |
| 15 Nov 2023 |
GBP |
33.58 |
33.765 |
33.5757 |
33.765 |
33.765 |
+0.42 (+1.26%)
|
294 |
| 14 Nov 2023 |
GBP |
33.23 |
33.345 |
33.142 |
33.345 |
33.345 |
+0.045 (+0.14%)
|
1,202 |
| 13 Nov 2023 |
GBP |
33.27 |
33.3 |
33.27 |
33.3 |
33.3 |
+0.075 (+0.23%)
|
7 |
| 10 Nov 2023 |
GBP |
33.19 |
33.225 |
33.06 |
33.225 |
33.225 |
-0.1 (-0.30%)
|
94 |
| 9 Nov 2023 |
GBP |
33.2429 |
33.325 |
33.23 |
33.325 |
33.325 |
+0.18 (+0.54%)
|
53 |
| 8 Nov 2023 |
GBP |
33.26 |
33.3295 |
33.145 |
33.145 |
33.145 |
-0.09 (-0.27%)
|
386 |
| 7 Nov 2023 |
GBP |
33.14 |
33.235 |
33.14 |
33.235 |
33.235 |
-0.185 (-0.55%)
|
2,549 |
| 6 Nov 2023 |
GBP |
33.44 |
33.6 |
33.41 |
33.42 |
33.42 |
-0.08 (-0.24%)
|
712 |
| 3 Nov 2023 |
GBP |
33.7 |
33.7 |
33.44 |
33.5 |
33.5 |
+0.08 (+0.24%)
|
69 |
| 2 Nov 2023 |
GBP |
33.26 |
33.44 |
33.1485 |
33.42 |
33.42 |
+0.515 (+1.57%)
|
5,108 |
| 1 Nov 2023 |
GBP |
32.65 |
33 |
32.6492 |
32.905 |
32.905 |
+0.255 (+0.78%)
|
2,708 |
| 31 Oct 2023 |
GBP |
32.497 |
32.695 |
32.497 |
32.65 |
32.65 |
-0.095 (-0.29%)
|
340 |
| 30 Oct 2023 |
GBP |
33.02 |
33.02 |
32.745 |
32.745 |
32.745 |
+0.125 (+0.38%)
|
879 |
| 27 Oct 2023 |
GBP |
32.85 |
32.98 |
32.62 |
32.62 |
32.62 |
+0.115 (+0.35%)
|
2,109 |
| 26 Oct 2023 |
GBP |
32.44 |
32.505 |
32.38 |
32.505 |
32.505 |
-0.345 (-1.05%)
|
404 |
| 25 Oct 2023 |
GBP |
32.77 |
32.8933 |
32.74 |
32.85 |
32.85 |
-0.045 (-0.14%)
|
4,145 |
| 24 Oct 2023 |
GBP |
32.55 |
32.895 |
32.55 |
32.895 |
32.895 |
+0.465 (+1.43%)
|
18 |
| 23 Oct 2023 |
GBP |
32.33 |
32.6 |
32.3293 |
32.43 |
32.43 |
-0.1 (-0.31%)
|
38 |
| 20 Oct 2023 |
GBP |
32.74 |
32.91 |
32.53 |
32.53 |
32.53 |
-0.46 (-1.39%)
|
1,440 |
| 19 Oct 2023 |
GBP |
33.03 |
33.1 |
32.99 |
32.99 |
32.99 |
-0.075 (-0.23%)
|
3,027 |
| 18 Oct 2023 |
GBP |
33.12 |
33.27 |
33.065 |
33.065 |
33.065 |
-0.395 (-1.18%)
|
2,116 |
| 17 Oct 2023 |
GBP |
33.52 |
33.54 |
33.4376 |
33.46 |
33.46 |
-0.1 (-0.30%)
|
449 |
