SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBP |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.065 (+0.20%)
|
0 |
| 25 Sep 2017 |
GBP |
33.16 |
33.185 |
33.1164 |
33.185 |
33.185 |
-0.055 (-0.17%)
|
512 |
| 22 Sep 2017 |
GBP |
33.23 |
33.24 |
33.2264 |
33.24 |
33.24 |
+0.01 (+0.03%)
|
70 |
| 21 Sep 2017 |
GBP |
33.4756 |
33.4756 |
33.23 |
33.23 |
33.23 |
-0.33 (-0.98%)
|
8 |
| 20 Sep 2017 |
GBP |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.035 (-0.10%)
|
0 |
| 19 Sep 2017 |
GBP |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
-0.11 (-0.33%)
|
0 |
| 18 Sep 2017 |
GBP |
33.705 |
33.705 |
33.705 |
33.705 |
33.705 |
+0.37 (+1.11%)
|
0 |
| 15 Sep 2017 |
GBP |
33.77 |
33.7767 |
33.25 |
33.335 |
33.335 |
-0.48 (-1.42%)
|
2,639 |
| 14 Sep 2017 |
GBP |
33.815 |
33.815 |
33.815 |
33.815 |
33.815 |
-0.385 (-1.13%)
|
2,768 |
| 13 Sep 2017 |
GBP |
34.17 |
34.2 |
34.17 |
34.2 |
34.2 |
-0.04 (-0.12%)
|
26 |
| 12 Sep 2017 |
GBP |
34.34 |
34.6777 |
34.23 |
34.24 |
34.24 |
-0.29 (-0.84%)
|
701 |
| 11 Sep 2017 |
GBP |
34.47 |
34.53 |
34.47 |
34.53 |
34.53 |
+0.025 (+0.07%)
|
1,432 |
| 8 Sep 2017 |
GBP |
34.59 |
34.627 |
34.505 |
34.505 |
34.505 |
-0.13 (-0.38%)
|
330 |
| 7 Sep 2017 |
GBP |
34.635 |
34.635 |
34.635 |
34.635 |
34.635 |
+0.095 (+0.28%)
|
0 |
| 6 Sep 2017 |
GBP |
34.6468 |
34.6468 |
34.54 |
34.54 |
34.54 |
-0.075 (-0.22%)
|
7 |
| 5 Sep 2017 |
GBP |
34.69 |
34.7563 |
34.615 |
34.615 |
34.615 |
-0.245 (-0.70%)
|
342 |
| 4 Sep 2017 |
GBP |
34.92 |
34.9309 |
34.7891 |
34.86 |
34.86 |
-0.245 (-0.70%)
|
164 |
| 1 Sep 2017 |
GBP |
35.22 |
35.22 |
35.105 |
35.105 |
35.105 |
-0.135 (-0.38%)
|
168 |
| 31 Aug 2017 |
GBP |
34.93 |
35.29 |
34.93 |
35.24 |
35.24 |
+0.395 (+1.13%)
|
9,846 |
| 30 Aug 2017 |
GBP |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
-0.03 (-0.09%)
|
0 |
| 29 Aug 2017 |
GBP |
34.74 |
34.8876 |
34.61 |
34.875 |
34.875 |
-0.16 (-0.46%)
|
4,821 |
| 25 Aug 2017 |
GBP |
35.2 |
35.213 |
35.035 |
35.035 |
35.035 |
-0.15 (-0.43%)
|
2,030 |
| 24 Aug 2017 |
GBP |
35.15 |
35.185 |
35.1463 |
35.185 |
35.185 |
+0.02 (+0.06%)
|
18 |
| 23 Aug 2017 |
GBP |
34.99 |
35.165 |
34.99 |
35.165 |
35.165 |
+0.11 (+0.31%)
|
1,400 |
| 22 Aug 2017 |
GBP |
34.92 |
35.1 |
34.8398 |
35.055 |
35.055 |
+0.385 (+1.11%)
|
6,224 |
| 21 Aug 2017 |
GBP |
34.72 |
34.7709 |
34.67 |
34.67 |
34.67 |
-0.17 (-0.49%)
|
14 |
| 18 Aug 2017 |
GBP |
34.71 |
34.84 |
34.5391 |
34.84 |
34.84 |
+0.125 (+0.36%)
|
1,164 |
| 17 Aug 2017 |
GBP |
34.92 |
34.9702 |
34.715 |
34.715 |
34.715 |
+0.02 (+0.06%)
|
20 |
| 16 Aug 2017 |
GBP |
34.83 |
34.8302 |
34.695 |
34.695 |
34.695 |
+0.11 (+0.32%)
|
270 |
| 15 Aug 2017 |
GBP |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
+0.16 (+0.46%)
|
0 |
