SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2017 |
GBP |
34.43 |
34.43 |
34.4202 |
34.425 |
34.425 |
+0.285 (+0.83%)
|
22 |
| 11 Aug 2017 |
GBP |
34.28 |
34.28 |
34.14 |
34.14 |
34.14 |
-0.165 (-0.48%)
|
471 |
| 10 Aug 2017 |
GBP |
34.4 |
34.5602 |
34.305 |
34.305 |
34.305 |
-0.155 (-0.45%)
|
2 |
| 9 Aug 2017 |
GBP |
34.57 |
34.57 |
34.46 |
34.46 |
34.46 |
-0.35 (-1.01%)
|
4,711 |
| 8 Aug 2017 |
GBP |
34.61 |
34.81 |
34.61 |
34.81 |
34.81 |
+0.255 (+0.74%)
|
2,424 |
| 7 Aug 2017 |
GBP |
34.57 |
34.6209 |
34.555 |
34.555 |
34.555 |
0.0 (0.0%)
|
360 |
| 4 Aug 2017 |
GBP |
34.35 |
34.555 |
34.35 |
34.555 |
34.555 |
+0.335 (+0.98%)
|
3,440 |
| 3 Aug 2017 |
GBP |
34.33 |
34.33 |
33.8816 |
34.22 |
34.22 |
+0.22 (+0.65%)
|
1,420 |
| 2 Aug 2017 |
GBP |
34 |
34 |
34 |
34 |
34 |
-0.13 (-0.38%)
|
0 |
| 1 Aug 2017 |
GBP |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.225 (-0.65%)
|
0 |
| 31 Jul 2017 |
GBP |
34.53 |
34.63 |
34.355 |
34.355 |
34.355 |
-0.24 (-0.69%)
|
3,174 |
| 28 Jul 2017 |
GBP |
34.67 |
34.7802 |
34.55 |
34.595 |
34.595 |
-0.225 (-0.65%)
|
4,000 |
| 27 Jul 2017 |
GBP |
34.82 |
34.8709 |
34.82 |
34.82 |
34.82 |
+0.105 (+0.30%)
|
3,720 |
| 26 Jul 2017 |
GBP |
34.87 |
34.8902 |
34.715 |
34.715 |
34.715 |
-0.255 (-0.73%)
|
170 |
| 25 Jul 2017 |
GBP |
34.97 |
35.0462 |
34.97 |
34.97 |
34.97 |
+0.15 (+0.43%)
|
872 |
| 24 Jul 2017 |
GBP |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
-0.07 (-0.20%)
|
0 |
| 21 Jul 2017 |
GBP |
34.82 |
35.0218 |
34.82 |
34.89 |
34.89 |
+0.08 (+0.23%)
|
3,639 |
| 20 Jul 2017 |
GBP |
34.7 |
34.91 |
34.6838 |
34.81 |
34.81 |
+0.21 (+0.61%)
|
935 |
| 19 Jul 2017 |
GBP |
34.53 |
34.6 |
34.53 |
34.6 |
34.6 |
+0.215 (+0.63%)
|
300 |
| 18 Jul 2017 |
GBP |
34.45 |
34.45 |
34.2416 |
34.385 |
34.385 |
+0.26 (+0.76%)
|
633 |
| 17 Jul 2017 |
GBP |
34.22 |
34.22 |
34.125 |
34.125 |
34.125 |
+0.07 (+0.21%)
|
122 |
| 14 Jul 2017 |
GBP |
34.28 |
34.3052 |
34.055 |
34.055 |
34.055 |
-0.115 (-0.34%)
|
1,210 |
| 13 Jul 2017 |
GBP |
34.19 |
34.31 |
34.17 |
34.17 |
34.17 |
+0.045 (+0.13%)
|
356 |
| 12 Jul 2017 |
GBP |
34.76 |
34.76 |
34.11 |
34.125 |
34.125 |
+0.24 (+0.71%)
|
814 |
| 11 Jul 2017 |
GBP |
33.86 |
34.0009 |
33.86 |
33.885 |
33.885 |
+0.18 (+0.53%)
|
204 |
| 10 Jul 2017 |
GBP |
33.7 |
33.8541 |
33.6816 |
33.705 |
33.705 |
+0.105 (+0.31%)
|
11,612 |
| 7 Jul 2017 |
GBP |
33.29 |
33.68 |
33.28 |
33.6 |
33.6 |
+0.085 (+0.25%)
|
3,100 |
| 6 Jul 2017 |
GBP |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
-0.245 (-0.73%)
|
0 |
| 5 Jul 2017 |
GBP |
33.84 |
33.9676 |
33.76 |
33.76 |
33.76 |
+0.01 (+0.03%)
|
66 |
| 4 Jul 2017 |
GBP |
33.65 |
33.8209 |
33.65 |
33.75 |
33.75 |
-0.24 (-0.71%)
|
6,174 |
