SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2017 |
GBP |
33.93 |
33.99 |
33.8209 |
33.99 |
33.99 |
+0.29 (+0.86%)
|
3,188 |
| 30 Jun 2017 |
GBP |
33.76 |
33.9051 |
33.7 |
33.7 |
33.7 |
-0.19 (-0.56%)
|
5,974 |
| 29 Jun 2017 |
GBP |
34.28 |
34.28 |
33.8856 |
33.89 |
33.89 |
-0.34 (-0.99%)
|
410 |
| 28 Jun 2017 |
GBP |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.415 (-1.20%)
|
0 |
| 27 Jun 2017 |
GBP |
34.64 |
34.72 |
34.64 |
34.645 |
34.645 |
-0.225 (-0.65%)
|
5,460 |
| 26 Jun 2017 |
GBP |
34.8 |
34.87 |
34.78 |
34.87 |
34.87 |
+0.145 (+0.42%)
|
4,032 |
| 23 Jun 2017 |
GBP |
34.58 |
34.725 |
34.5609 |
34.725 |
34.725 |
-0.105 (-0.30%)
|
856 |
| 22 Jun 2017 |
GBP |
34.89 |
34.89 |
34.83 |
34.83 |
34.83 |
+0.19 (+0.55%)
|
400 |
| 21 Jun 2017 |
GBP |
34.51 |
34.7 |
34.51 |
34.64 |
34.64 |
-0.195 (-0.56%)
|
7,174 |
| 20 Jun 2017 |
GBP |
34.8 |
35 |
34.7211 |
34.835 |
34.835 |
+0.11 (+0.32%)
|
1,417 |
| 19 Jun 2017 |
GBP |
34.65 |
34.73 |
34.58 |
34.725 |
34.725 |
+0.475 (+1.39%)
|
11,860 |
| 16 Jun 2017 |
GBP |
34.27 |
34.3709 |
34.25 |
34.25 |
34.25 |
-0.04 (-0.12%)
|
216 |
| 15 Jun 2017 |
GBP |
34.64 |
34.64 |
34.29 |
34.29 |
34.29 |
-0.255 (-0.74%)
|
102 |
| 14 Jun 2017 |
GBP |
34.66 |
34.66 |
34.545 |
34.545 |
34.545 |
+0.115 (+0.33%)
|
692 |
| 13 Jun 2017 |
GBP |
34.62 |
34.62 |
34.43 |
34.43 |
34.43 |
+0.09 (+0.26%)
|
2,076 |
| 12 Jun 2017 |
GBP |
34.19 |
34.3616 |
34.18 |
34.34 |
34.34 |
+0.065 (+0.19%)
|
1,913 |
| 9 Jun 2017 |
GBP |
34.27 |
34.35 |
34.2202 |
34.275 |
34.275 |
+0.39 (+1.15%)
|
3,634 |
| 8 Jun 2017 |
GBP |
33.94 |
33.94 |
33.885 |
33.885 |
33.885 |
+0.015 (+0.04%)
|
588 |
| 7 Jun 2017 |
GBP |
34 |
34.05 |
33.87 |
33.87 |
33.87 |
-0.245 (-0.72%)
|
5,238 |
| 6 Jun 2017 |
GBP |
34.06 |
34.14 |
34.0576 |
34.115 |
34.115 |
+0.1 (+0.29%)
|
424 |
| 5 Jun 2017 |
GBP |
34.2 |
34.22 |
34.015 |
34.015 |
34.015 |
-0.025 (-0.07%)
|
916 |
| 2 Jun 2017 |
GBP |
34.08 |
34.08 |
33.937 |
34.04 |
34.04 |
+0.345 (+1.02%)
|
580 |
| 1 Jun 2017 |
GBP |
33.75 |
33.918 |
33.695 |
33.695 |
33.695 |
+0.26 (+0.78%)
|
4,458 |
| 31 May 2017 |
GBP |
33.71 |
33.837 |
33.435 |
33.435 |
33.435 |
-0.095 (-0.28%)
|
228 |
| 30 May 2017 |
GBP |
33.58 |
33.73 |
33.53 |
33.53 |
33.53 |
-0.12 (-0.36%)
|
2,729 |
| 26 May 2017 |
GBP |
33.49 |
33.65 |
33.49 |
33.65 |
33.65 |
+0.24 (+0.72%)
|
34 |
| 25 May 2017 |
GBP |
33.48 |
33.48 |
33.397 |
33.41 |
33.41 |
+0.12 (+0.36%)
|
478 |
| 24 May 2017 |
GBP |
33.29 |
33.39 |
33.042 |
33.29 |
33.29 |
+0.195 (+0.59%)
|
7,406 |
| 23 May 2017 |
GBP |
33.16 |
33.178 |
33.095 |
33.095 |
33.095 |
+0.11 (+0.33%)
|
2,010 |
| 22 May 2017 |
GBP |
33.02 |
33.027 |
32.9842 |
32.985 |
32.985 |
+0.135 (+0.41%)
|
581 |
