SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
GBP |
33.86 |
33.905 |
33.77 |
33.905 |
33.905 |
+0.245 (+0.73%)
|
137,561 |
| 3 Apr 2017 |
GBP |
33.68 |
33.68 |
33.58 |
33.66 |
33.66 |
+0.195 (+0.58%)
|
1,026 |
| 31 Mar 2017 |
GBP |
33.57 |
33.57 |
33.465 |
33.465 |
33.465 |
-0.365 (-1.08%)
|
25 |
| 30 Mar 2017 |
GBP |
33.88 |
33.9 |
33.65 |
33.83 |
33.83 |
-0.2 (-0.59%)
|
78 |
| 29 Mar 2017 |
GBP |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
+0.19 (+0.56%)
|
0 |
| 28 Mar 2017 |
GBP |
33.54 |
33.84 |
33.41 |
33.84 |
33.84 |
+0.46 (+1.38%)
|
1,049 |
| 27 Mar 2017 |
GBP |
33.31 |
33.38 |
33.25 |
33.38 |
33.38 |
-0.35 (-1.04%)
|
358 |
| 24 Mar 2017 |
GBP |
33.63 |
33.77 |
33.599 |
33.73 |
33.73 |
+0.16 (+0.48%)
|
2,531 |
| 23 Mar 2017 |
GBP |
33.48 |
33.57 |
33.48 |
33.57 |
33.57 |
+0.04 (+0.12%)
|
38 |
| 22 Mar 2017 |
GBP |
33.42 |
33.59 |
33.42 |
33.53 |
33.53 |
+0.08 (+0.24%)
|
199 |
| 21 Mar 2017 |
GBP |
33.7 |
33.83 |
33.45 |
33.45 |
33.45 |
-0.6 (-1.76%)
|
874 |
| 20 Mar 2017 |
GBP |
33.82 |
34.05 |
33.82 |
34.05 |
34.05 |
+0.28 (+0.83%)
|
500 |
| 17 Mar 2017 |
GBP |
33.88 |
33.91 |
33.77 |
33.77 |
33.77 |
-0.08 (-0.24%)
|
4 |
| 16 Mar 2017 |
GBP |
34.08 |
34.14 |
33.85 |
33.85 |
33.85 |
+0.035 (+0.10%)
|
1,188 |
| 15 Mar 2017 |
GBP |
33.76 |
33.87 |
33.76 |
33.815 |
33.815 |
+0.12 (+0.36%)
|
1,089 |
| 14 Mar 2017 |
GBP |
33.88 |
33.91 |
33.695 |
33.695 |
33.695 |
+0.08 (+0.24%)
|
1,414 |
| 13 Mar 2017 |
GBP |
34.32 |
34.32 |
33.6 |
33.615 |
33.615 |
+0.035 (+0.10%)
|
1,077 |
| 10 Mar 2017 |
GBP |
33.54 |
33.61 |
33.54 |
33.58 |
33.58 |
+0.15 (+0.45%)
|
380 |
| 9 Mar 2017 |
GBP |
33.45 |
33.48 |
33.35 |
33.43 |
33.43 |
-0.115 (-0.34%)
|
1,154 |
| 8 Mar 2017 |
GBP |
33.53 |
33.632 |
33.53 |
33.545 |
33.545 |
+0.03 (+0.09%)
|
674 |
| 7 Mar 2017 |
GBP |
33.47 |
33.515 |
33.47 |
33.515 |
33.515 |
+0.23 (+0.69%)
|
5 |
| 6 Mar 2017 |
GBP |
33.34 |
33.35 |
33.24 |
33.285 |
33.285 |
+0.165 (+0.50%)
|
547 |
| 3 Mar 2017 |
GBP |
33.19 |
33.19 |
33.12 |
33.12 |
33.12 |
-0.11 (-0.33%)
|
129 |
| 2 Mar 2017 |
GBP |
33.4 |
33.41 |
33.23 |
33.23 |
33.23 |
-0.25 (-0.75%)
|
1,106 |
| 1 Mar 2017 |
GBP |
33.06 |
33.48 |
33.06 |
33.48 |
33.48 |
+0.52 (+1.58%)
|
833 |
| 28 Feb 2017 |
GBP |
32.93 |
32.99 |
32.88 |
32.96 |
32.96 |
+0.13 (+0.40%)
|
1,825 |
| 27 Feb 2017 |
GBP |
33.11 |
33.11 |
32.83 |
32.83 |
32.83 |
+0.12 (+0.37%)
|
130 |
| 24 Feb 2017 |
GBP |
32.56 |
32.71 |
32.45 |
32.71 |
32.71 |
-0.06 (-0.18%)
|
426 |
| 23 Feb 2017 |
GBP |
33.15 |
33.15 |
32.77 |
32.77 |
32.77 |
-0.115 (-0.35%)
|
1,830 |
| 22 Feb 2017 |
GBP |
32.86 |
32.931 |
32.85 |
32.885 |
32.885 |
+0.185 (+0.57%)
|
303 |
