SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
GBP |
32.67 |
32.74 |
32.59 |
32.685 |
32.685 |
+0.09 (+0.28%)
|
1,816 |
| 17 Feb 2017 |
GBP |
32.38 |
32.64 |
32.38 |
32.595 |
32.595 |
+0.16 (+0.49%)
|
1,386 |
| 16 Feb 2017 |
GBP |
32.45 |
32.45 |
32.38 |
32.435 |
32.435 |
-0.175 (-0.54%)
|
1,183 |
| 15 Feb 2017 |
GBP |
32.6 |
32.69 |
32.57 |
32.61 |
32.61 |
+0.21 (+0.65%)
|
1,534 |
| 14 Feb 2017 |
GBP |
32.34 |
32.51 |
32.34 |
32.4 |
32.4 |
-0.01 (-0.03%)
|
609 |
| 13 Feb 2017 |
GBP |
32.5 |
32.5 |
32.21 |
32.41 |
32.41 |
+0.005 (+0.02%)
|
562 |
| 10 Feb 2017 |
GBP |
32.29 |
32.49 |
32.29 |
32.405 |
32.405 |
+0.225 (+0.70%)
|
5,172 |
| 9 Feb 2017 |
GBP |
31.97 |
32.18 |
31.97 |
32.18 |
32.18 |
+0.19 (+0.59%)
|
320 |
| 8 Feb 2017 |
GBP |
32.14 |
32.16 |
31.95 |
31.99 |
31.99 |
-0.07 (-0.22%)
|
776 |
| 7 Feb 2017 |
GBP |
32.3 |
32.41 |
32.06 |
32.06 |
32.06 |
-0.09 (-0.28%)
|
586 |
| 6 Feb 2017 |
GBP |
32.16 |
32.23 |
32.08 |
32.15 |
32.15 |
-0.08 (-0.25%)
|
1,966 |
| 3 Feb 2017 |
GBP |
31.88 |
32.24 |
31.88 |
32.23 |
32.23 |
+0.24 (+0.75%)
|
509 |
| 2 Feb 2017 |
GBP |
31.62 |
31.99 |
31.53 |
31.99 |
31.99 |
+0.36 (+1.14%)
|
587 |
| 1 Feb 2017 |
GBP |
31.76 |
31.82 |
31.63 |
31.63 |
31.63 |
-0.27 (-0.85%)
|
534 |
| 31 Jan 2017 |
GBP |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
-0.07 (-0.22%)
|
0 |
| 30 Jan 2017 |
GBP |
32.1 |
32.203 |
31.97 |
31.97 |
31.97 |
-0.16 (-0.50%)
|
60 |
| 27 Jan 2017 |
GBP |
32.13 |
32.19 |
32.13 |
32.13 |
32.13 |
+0.08 (+0.25%)
|
62 |
| 26 Jan 2017 |
GBP |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.11 (+0.34%)
|
0 |
| 25 Jan 2017 |
GBP |
32 |
32 |
31.94 |
31.94 |
31.94 |
+0.1 (+0.31%)
|
199 |
| 23 Jan 2017 |
GBP |
31.92 |
31.92 |
31.84 |
31.84 |
31.84 |
-0.44 (-1.36%)
|
80 |
| 20 Jan 2017 |
GBP |
32.42 |
32.42 |
32.28 |
32.28 |
32.28 |
-0.12 (-0.37%)
|
544 |
| 19 Jan 2017 |
GBP |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
-0.07 (-0.22%)
|
57 |
| 18 Jan 2017 |
GBP |
32.56 |
32.56 |
32.47 |
32.47 |
32.47 |
+0.16 (+0.50%)
|
160 |
| 17 Jan 2017 |
GBP |
32.84 |
32.89 |
32.286 |
32.31 |
32.31 |
-0.83 (-2.50%)
|
494 |
| 16 Jan 2017 |
GBP |
33.09 |
33.21 |
33.08 |
33.14 |
33.14 |
+0.25 (+0.76%)
|
982 |
| 13 Jan 2017 |
GBP |
33.1 |
33.1 |
32.8 |
32.89 |
32.89 |
+0.24 (+0.74%)
|
385 |
| 12 Jan 2017 |
GBP |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
-0.18 (-0.55%)
|
500 |
| 11 Jan 2017 |
GBP |
32.86 |
32.86 |
32.83 |
32.83 |
32.83 |
+0.1 (+0.31%)
|
104 |
| 10 Jan 2017 |
GBP |
32.75 |
32.75 |
32.61 |
32.73 |
32.73 |
+0.61 (+1.90%)
|
1,879 |
| 9 Jan 2017 |
GBP |
32.04 |
32.12 |
31.927 |
32.12 |
32.12 |
+0.52 (+1.65%)
|
438 |
