SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2017 |
GBP |
31.54 |
31.6 |
31.54 |
31.6 |
31.6 |
+0.26 (+0.83%)
|
980 |
5 Jan 2017 |
GBP |
31.57 |
31.65 |
31.34 |
31.34 |
31.34 |
-0.07 (-0.22%)
|
489 |
4 Jan 2017 |
GBP |
31.37 |
31.48 |
31.3553 |
31.41 |
31.41 |
+0.3 (+0.96%)
|
25,279 |
3 Jan 2017 |
GBP |
30.82 |
31.19 |
30.82 |
31.11 |
31.11 |
+0.27 (+0.88%)
|
1,267 |
30 Dec 2016 |
GBP |
30.93 |
30.98 |
30.84 |
30.84 |
30.84 |
-0.12 (-0.39%)
|
94 |
29 Dec 2016 |
GBP |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
+0.06 (+0.19%)
|
0 |
28 Dec 2016 |
GBP |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.41 (+1.34%)
|
0 |
23 Dec 2016 |
GBP |
30.59 |
30.59 |
30.49 |
30.49 |
30.49 |
+0.25 (+0.83%)
|
30 |
22 Dec 2016 |
GBP |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.11 (-0.36%)
|
0 |
21 Dec 2016 |
GBP |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.12 (-0.39%)
|
0 |
20 Dec 2016 |
GBP |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.22 (+0.73%)
|
0 |
19 Dec 2016 |
GBP |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.14 (+0.46%)
|
0 |
16 Dec 2016 |
GBP |
30.07 |
30.11 |
30.07 |
30.11 |
30.11 |
-0.31 (-1.02%)
|
64 |
15 Dec 2016 |
GBP |
30.19 |
30.42 |
30.19 |
30.42 |
30.42 |
+0.17 (+0.56%)
|
253 |
14 Dec 2016 |
GBP |
30.17 |
30.28 |
30.17 |
30.25 |
30.25 |
-0.15 (-0.49%)
|
600 |
13 Dec 2016 |
GBP |
30.41 |
30.41 |
30.4 |
30.4 |
30.4 |
+0.19 (+0.63%)
|
29 |
12 Dec 2016 |
GBP |
30.4 |
30.4 |
30.21 |
30.21 |
30.21 |
-0.34 (-1.11%)
|
42 |
9 Dec 2016 |
GBP |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.05 (-0.16%)
|
0 |
8 Dec 2016 |
GBP |
30.32 |
30.6 |
30.27 |
30.6 |
30.6 |
+0.22 (+0.72%)
|
330 |
7 Dec 2016 |
GBP |
30.31 |
30.38 |
30.25 |
30.38 |
30.38 |
+0.5 (+1.67%)
|
1,330 |
6 Dec 2016 |
GBP |
29.76 |
29.88 |
29.76 |
29.88 |
29.88 |
-0.16 (-0.53%)
|
187 |
5 Dec 2016 |
GBP |
29.88 |
30.09 |
29.88 |
30.04 |
30.04 |
-0.02 (-0.07%)
|
1,446 |
2 Dec 2016 |
GBP |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.26 (-0.86%)
|
0 |
1 Dec 2016 |
GBP |
30.52 |
30.52 |
30.2 |
30.32 |
30.32 |
-0.28 (-0.92%)
|
617 |
30 Nov 2016 |
GBP |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.09 (-0.29%)
|
0 |
29 Nov 2016 |
GBP |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
-0.11 (-0.36%)
|
0 |
28 Nov 2016 |
GBP |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.21 (+0.69%)
|
0 |
25 Nov 2016 |
GBP |
30.69 |
30.69 |
30.59 |
30.59 |
30.59 |
+0.03 (+0.10%)
|
48 |
24 Nov 2016 |
GBP |
30.59 |
30.59 |
30.56 |
30.56 |
30.56 |
-0.08 (-0.26%)
|
345 |
23 Nov 2016 |
GBP |
30.65 |
30.65 |
30.64 |
30.64 |
30.64 |
+0.08 (+0.26%)
|
740 |