SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2016 |
GBP |
30.47 |
30.6 |
30.47 |
30.56 |
30.56 |
+0.23 (+0.76%)
|
200 |
| 21 Nov 2016 |
GBP |
30.38 |
30.38 |
30.27 |
30.33 |
30.33 |
-0.21 (-0.69%)
|
822 |
| 18 Nov 2016 |
GBP |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.035 (+0.11%)
|
0 |
| 17 Nov 2016 |
GBP |
30.49 |
30.57 |
30.49 |
30.505 |
30.505 |
+0.125 (+0.41%)
|
5,177 |
| 16 Nov 2016 |
GBP |
30.39 |
30.39 |
30.38 |
30.38 |
30.38 |
-0.27 (-0.88%)
|
160 |
| 15 Nov 2016 |
GBP |
30.57 |
30.71 |
30.57 |
30.65 |
30.65 |
+0.13 (+0.43%)
|
650 |
| 14 Nov 2016 |
GBP |
30.74 |
30.74 |
30.52 |
30.52 |
30.52 |
+0.24 (+0.79%)
|
28 |
| 11 Nov 2016 |
GBP |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
-0.785 (-2.53%)
|
0 |
| 10 Nov 2016 |
GBP |
31.6 |
31.6 |
31.065 |
31.065 |
31.065 |
-0.525 (-1.66%)
|
4,000 |
| 9 Nov 2016 |
GBP |
31.7 |
31.77 |
31.272 |
31.59 |
31.59 |
-0.48 (-1.50%)
|
10,556 |
| 8 Nov 2016 |
GBP |
32.01 |
32.07 |
31.99 |
32.07 |
32.07 |
+0.19 (+0.60%)
|
1,378 |
| 7 Nov 2016 |
GBP |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.47 (+1.50%)
|
0 |
| 4 Nov 2016 |
GBP |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
-0.24 (-0.76%)
|
0 |
| 3 Nov 2016 |
GBP |
31.76 |
32.128 |
31.65 |
31.65 |
31.65 |
-0.42 (-1.31%)
|
264 |
| 2 Nov 2016 |
GBP |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.41 (-1.26%)
|
0 |
| 1 Nov 2016 |
GBP |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
-0.2 (-0.61%)
|
0 |
| 31 Oct 2016 |
GBP |
32.82 |
32.82 |
32.68 |
32.68 |
32.68 |
-0.12 (-0.37%)
|
64 |
| 28 Oct 2016 |
GBP |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
-0.01 (-0.03%)
|
0 |
| 27 Oct 2016 |
GBP |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.13 (-0.39%)
|
0 |
| 26 Oct 2016 |
GBP |
32.98 |
32.98 |
32.84 |
32.94 |
32.94 |
-0.24 (-0.72%)
|
2,794 |
| 25 Oct 2016 |
GBP |
33.18 |
33.18 |
33.18 |
33.18 |
33.18 |
+0.15 (+0.45%)
|
0 |
| 24 Oct 2016 |
GBP |
33.05 |
33.154 |
32.9372 |
33.03 |
33.03 |
+0.19 (+0.58%)
|
90,300 |
| 21 Oct 2016 |
GBP |
32.87 |
32.87 |
32.71 |
32.84 |
32.84 |
-0.01 (-0.03%)
|
1,216 |
| 20 Oct 2016 |
GBP |
32.99 |
32.99 |
32.85 |
32.85 |
32.85 |
-0.05 (-0.15%)
|
85 |
| 19 Oct 2016 |
GBP |
32.83 |
32.9 |
32.69 |
32.9 |
32.9 |
+0.34 (+1.04%)
|
122 |
| 18 Oct 2016 |
GBP |
32.81 |
32.81 |
32.56 |
32.56 |
32.56 |
-0.01 (-0.03%)
|
2,094 |
| 17 Oct 2016 |
GBP |
32.73 |
32.73 |
32.57 |
32.57 |
32.57 |
-0.18 (-0.55%)
|
960 |
| 14 Oct 2016 |
GBP |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.26 (+0.80%)
|
0 |
| 13 Oct 2016 |
GBP |
32.41 |
32.49 |
32.41 |
32.49 |
32.49 |
-0.23 (-0.70%)
|
86 |
| 12 Oct 2016 |
GBP |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
+0.035 (+0.11%)
|
0 |
