SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2016 |
GBP |
32.58 |
32.69 |
32.58 |
32.685 |
32.685 |
-0.225 (-0.68%)
|
355 |
| 10 Oct 2016 |
GBP |
32.58 |
32.91 |
32.53 |
32.91 |
32.91 |
+0.39 (+1.20%)
|
1,582 |
| 7 Oct 2016 |
GBP |
32.5 |
32.7 |
32.5 |
32.52 |
32.52 |
+0.41 (+1.28%)
|
200 |
| 6 Oct 2016 |
GBP |
31.99 |
32.11 |
31.99 |
32.11 |
32.11 |
+0.1 (+0.31%)
|
1,714 |
| 5 Oct 2016 |
GBP |
32.03 |
32.05 |
32.01 |
32.01 |
32.01 |
-0.19 (-0.59%)
|
280 |
| 4 Oct 2016 |
GBP |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+0.27 (+0.85%)
|
0 |
| 3 Oct 2016 |
GBP |
31.98 |
31.98 |
31.93 |
31.93 |
31.93 |
+0.43 (+1.37%)
|
30 |
| 30 Sep 2016 |
GBP |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.18 (-0.57%)
|
0 |
| 29 Sep 2016 |
GBP |
31.74 |
31.74 |
31.68 |
31.68 |
31.68 |
+0.11 (+0.35%)
|
125 |
| 28 Sep 2016 |
GBP |
31.49 |
31.57 |
31.49 |
31.57 |
31.57 |
+0.1 (+0.32%)
|
340 |
| 27 Sep 2016 |
GBP |
31.651 |
31.651 |
31.47 |
31.47 |
31.47 |
+0.07 (+0.22%)
|
13,532 |
| 26 Sep 2016 |
GBP |
31.39 |
31.4 |
31.39 |
31.4 |
31.4 |
-0.34 (-1.07%)
|
1,000 |
| 23 Sep 2016 |
GBP |
31.58 |
31.74 |
31.58 |
31.74 |
31.74 |
+0.195 (+0.62%)
|
3,000 |
| 22 Sep 2016 |
GBP |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.08 (+0.25%)
|
0 |
| 21 Sep 2016 |
GBP |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
+0.445 (+1.43%)
|
0 |
| 20 Sep 2016 |
GBP |
30.86 |
31.02 |
30.86 |
31.02 |
31.02 |
+0.425 (+1.39%)
|
2,167 |
| 19 Sep 2016 |
GBP |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
+0.285 (+0.94%)
|
0 |
| 16 Sep 2016 |
GBP |
30.12 |
30.31 |
30.12 |
30.31 |
30.31 |
+0.115 (+0.38%)
|
4,000 |
| 15 Sep 2016 |
GBP |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.18 (+0.60%)
|
0 |
| 14 Sep 2016 |
GBP |
30.01 |
30.041 |
29.99 |
30.015 |
30.015 |
+0.015 (+0.05%)
|
8,334 |
| 13 Sep 2016 |
GBP |
30.13 |
30.13 |
29.95 |
30 |
30 |
+0.09 (+0.30%)
|
84 |
| 12 Sep 2016 |
GBP |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
-0.36 (-1.19%)
|
0 |
| 9 Sep 2016 |
GBP |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
-0.44 (-1.43%)
|
0 |
| 8 Sep 2016 |
GBP |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.07 (+0.23%)
|
0 |
| 7 Sep 2016 |
GBP |
30.69 |
30.73 |
30.64 |
30.64 |
30.64 |
+0.2 (+0.66%)
|
2,050 |
| 6 Sep 2016 |
GBP |
30.63 |
30.63 |
30.44 |
30.44 |
30.44 |
+0.03 (+0.10%)
|
326 |
| 5 Sep 2016 |
GBP |
30.49 |
30.49 |
30.33 |
30.41 |
30.41 |
+0.055 (+0.18%)
|
40 |
| 2 Sep 2016 |
GBP |
30.34 |
30.355 |
30.34 |
30.355 |
30.355 |
+0.385 (+1.28%)
|
788 |
| 1 Sep 2016 |
GBP |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
-0.38 (-1.25%)
|
0 |
| 31 Aug 2016 |
GBP |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.31 (-1.01%)
|
0 |
