SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2016 |
GBP |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.365 (-1.18%)
|
0 |
| 26 Aug 2016 |
GBP |
31.05 |
31.05 |
30.74 |
31.025 |
31.025 |
+0.195 (+0.63%)
|
194 |
| 25 Aug 2016 |
GBP |
30.83 |
30.83 |
30.79 |
30.83 |
30.83 |
+0.12 (+0.39%)
|
1,570 |
| 24 Aug 2016 |
GBP |
30.6 |
30.71 |
30.6 |
30.71 |
30.71 |
-0.24 (-0.78%)
|
100 |
| 23 Aug 2016 |
GBP |
31 |
31.04 |
30.92 |
30.95 |
30.95 |
+0.17 (+0.55%)
|
2,119 |
| 22 Aug 2016 |
GBP |
30.95 |
31.073 |
30.78 |
30.78 |
30.78 |
-0.33 (-1.06%)
|
2,192 |
| 19 Aug 2016 |
GBP |
31.01 |
31.18 |
31 |
31.11 |
31.11 |
+0.005 (+0.02%)
|
10,202 |
| 18 Aug 2016 |
GBP |
31.17 |
31.17 |
31.105 |
31.105 |
31.105 |
-0.29 (-0.92%)
|
5 |
| 17 Aug 2016 |
GBP |
31.4 |
31.44 |
31.395 |
31.395 |
31.395 |
-0.105 (-0.33%)
|
10 |
| 16 Aug 2016 |
GBP |
31.55 |
31.56 |
31.5 |
31.5 |
31.5 |
-0.49 (-1.53%)
|
4,000 |
| 15 Aug 2016 |
GBP |
32.04 |
32.04 |
31.781 |
31.99 |
31.99 |
+0.345 (+1.09%)
|
190 |
| 12 Aug 2016 |
GBP |
31.67 |
31.67 |
31.5 |
31.645 |
31.645 |
-0.03 (-0.09%)
|
520 |
| 11 Aug 2016 |
GBP |
31.4876 |
31.675 |
31.4876 |
31.675 |
31.675 |
+0.425 (+1.36%)
|
50,000 |
| 10 Aug 2016 |
GBP |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.04 (-0.13%)
|
0 |
| 9 Aug 2016 |
GBP |
31.27 |
31.29 |
31.15 |
31.29 |
31.29 |
+0.3 (+0.97%)
|
258 |
| 8 Aug 2016 |
GBP |
30.99 |
30.99 |
30.959 |
30.99 |
30.99 |
+0.045 (+0.15%)
|
541 |
| 5 Aug 2016 |
GBP |
30.99 |
30.99 |
30.62 |
30.945 |
30.945 |
+0.57 (+1.88%)
|
1,415 |
| 4 Aug 2016 |
GBP |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
+0.54 (+1.81%)
|
0 |
| 3 Aug 2016 |
GBP |
29.74 |
29.835 |
29.74 |
29.835 |
29.835 |
+0.085 (+0.29%)
|
666 |
| 2 Aug 2016 |
GBP |
29.79 |
29.88 |
29.75 |
29.75 |
29.75 |
-0.98 (-3.19%)
|
810 |
| 1 Aug 2016 |
GBP |
30.72 |
30.761 |
30.72 |
30.73 |
30.73 |
+0.34 (+1.12%)
|
1,004 |
| 29 Jul 2016 |
GBP |
30.38 |
30.53 |
30.38 |
30.39 |
30.39 |
-0.025 (-0.08%)
|
81 |
| 28 Jul 2016 |
GBP |
30.41 |
30.415 |
30.41 |
30.415 |
30.415 |
-0.105 (-0.34%)
|
2,000 |
| 27 Jul 2016 |
GBP |
30.58 |
30.63 |
30.52 |
30.52 |
30.52 |
-0.06 (-0.20%)
|
130 |
| 26 Jul 2016 |
GBP |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+0.295 (+0.97%)
|
0 |
| 25 Jul 2016 |
GBP |
30.42 |
30.46 |
30.285 |
30.285 |
30.285 |
-0.195 (-0.64%)
|
148 |
| 22 Jul 2016 |
GBP |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.3 (+0.99%)
|
0 |
| 21 Jul 2016 |
GBP |
30.27 |
30.281 |
30.18 |
30.18 |
30.18 |
-0.33 (-1.08%)
|
724 |
| 20 Jul 2016 |
GBP |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.26 (+0.86%)
|
0 |
| 19 Jul 2016 |
GBP |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.19 (+0.63%)
|
0 |
