SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBP |
33.45 |
33.56 |
33.4486 |
33.56 |
33.56 |
-0.12 (-0.36%)
|
821 |
| 13 Oct 2023 |
GBP |
33.65 |
33.77 |
33.6282 |
33.68 |
33.68 |
-0.19 (-0.56%)
|
1,892 |
| 12 Oct 2023 |
GBP |
33.85 |
34.05 |
33.85 |
33.87 |
33.87 |
+0.075 (+0.22%)
|
5,319 |
| 11 Oct 2023 |
GBP |
33.94 |
33.95 |
33.76 |
33.795 |
33.795 |
-0.26 (-0.76%)
|
7,763 |
| 10 Oct 2023 |
GBP |
33.93 |
34.055 |
33.87 |
34.055 |
34.055 |
+0.43 (+1.28%)
|
517 |
| 9 Oct 2023 |
GBP |
33.49 |
33.69 |
33.47 |
33.625 |
33.625 |
-0.055 (-0.16%)
|
1,747 |
| 6 Oct 2023 |
GBP |
33.62 |
33.69 |
33.5 |
33.68 |
33.68 |
+0.335 (+1.00%)
|
2,847 |
| 5 Oct 2023 |
GBP |
33.47 |
33.47 |
33.33 |
33.345 |
33.345 |
+0.405 (+1.23%)
|
40 |
| 4 Oct 2023 |
GBP |
33.13 |
33.15 |
32.9285 |
32.94 |
32.94 |
-0.365 (-1.10%)
|
2,913 |
| 3 Oct 2023 |
GBP |
33.48 |
33.48 |
33.305 |
33.305 |
33.305 |
-0.465 (-1.38%)
|
453 |
| 2 Oct 2023 |
GBP |
33.91 |
33.93 |
33.77 |
33.77 |
33.77 |
-0.055 (-0.16%)
|
434 |
| 29 Sep 2023 |
GBP |
34.03 |
34.03 |
33.825 |
33.825 |
33.825 |
-0.005 (-0.01%)
|
839 |
| 28 Sep 2023 |
GBP |
33.92 |
33.92 |
33.7433 |
33.83 |
33.83 |
-0.185 (-0.54%)
|
6 |
| 27 Sep 2023 |
GBP |
34.1 |
34.1 |
33.96 |
34.015 |
34.015 |
+0.12 (+0.35%)
|
244 |
| 26 Sep 2023 |
GBP |
33.93 |
33.94 |
33.85 |
33.895 |
33.895 |
-0.235 (-0.69%)
|
651 |
| 25 Sep 2023 |
GBP |
34.05 |
34.13 |
33.9245 |
34.13 |
34.13 |
+0.14 (+0.41%)
|
3,658 |
| 22 Sep 2023 |
GBP |
34.03 |
34.17 |
33.93 |
33.99 |
33.99 |
+0.36 (+1.07%)
|
3,646 |
| 21 Sep 2023 |
GBP |
33.7 |
33.81 |
33.6257 |
33.63 |
33.63 |
-0.415 (-1.22%)
|
1,121 |
| 20 Sep 2023 |
GBP |
33.9563 |
34.05 |
33.9563 |
34.045 |
34.045 |
-0.06 (-0.18%)
|
55 |
| 19 Sep 2023 |
GBP |
34.01 |
34.1528 |
34.01 |
34.105 |
34.105 |
+0.165 (+0.49%)
|
61 |
| 18 Sep 2023 |
GBP |
33.9 |
34.0036 |
33.9 |
33.94 |
33.94 |
-0.265 (-0.77%)
|
3,500 |
| 15 Sep 2023 |
GBP |
34.26 |
34.3034 |
34.1759 |
34.205 |
34.205 |
-0.115 (-0.34%)
|
1,170 |
| 14 Sep 2023 |
GBP |
34.02 |
34.32 |
33.9475 |
34.32 |
34.32 |
+0.52 (+1.54%)
|
74 |
| 13 Sep 2023 |
GBP |
33.7 |
33.8 |
33.7 |
33.8 |
33.8 |
-0.13 (-0.38%)
|
14 |
| 12 Sep 2023 |
GBP |
33.24 |
33.9389 |
33.19 |
33.93 |
33.93 |
+0.325 (+0.97%)
|
80,368 |
| 11 Sep 2023 |
GBP |
33.59 |
33.75 |
33.59 |
33.605 |
33.605 |
-0.02 (-0.06%)
|
1,553 |
| 8 Sep 2023 |
GBP |
33.52 |
33.6268 |
33.51 |
33.625 |
33.625 |
-0.055 (-0.16%)
|
658 |
| 7 Sep 2023 |
GBP |
33.81 |
33.9409 |
33.68 |
33.68 |
33.68 |
-0.11 (-0.33%)
|
223 |
| 6 Sep 2023 |
GBP |
33.89 |
33.89 |
33.7875 |
33.79 |
33.79 |
-0.015 (-0.04%)
|
117 |
| 5 Sep 2023 |
GBP |
33.65 |
33.9028 |
33.65 |
33.805 |
33.805 |
-0.23 (-0.68%)
|
4,609 |
